06/04/2008 17:05:00*100.91*100.92*100.94*100.89
06/04/2008 17:10:00*100.92*100.96*100.97*100.92
06/04/2008 17:15:00*100.96*101.0*101.02*100.92
06/04/2008 17:20:00*101.0*100.97*101.06*100.96
06/04/2008 17:25:00*100.97*100.98*101.0*100.95
06/04/2008 17:30:00*100.98*101.02*101.02*100.97
06/04/2008 17:35:00*101.02*101.0*101.04*100.98
06/04/2008 17:40:00*101.0*100.98*101.03*100.95
06/04/2008 17:45:00*100.98*100.96*100.99*100.96
06/04/2008 17:50:00*100.96*100.95*100.98*100.93
06/04/2008 17:55:00*100.95*100.93*100.96*100.92
06/04/2008 18:00:00*100.93*100.94*100.97*100.91
06/04/2008 18:05:00*100.94*100.96*100.97*100.89
06/04/2008 18:10:00*100.96*100.95*100.97*100.93
06/04/2008 18:15:00*100.95*101.02*101.02*100.95
06/04/2008 18:20:00*101.02*100.99*101.02*100.97
06/04/2008 18:25:00*100.99*100.99*100.99*100.97
06/04/2008 18:30:00*100.99*100.99*100.99*100.98
06/04/2008 18:35:00*100.99*100.99*101.01*100.98
06/04/2008 18:40:00*100.99*100.98*100.99*100.96
06/04/2008 18:45:00*100.98*100.99*100.99*100.98
06/04/2008 18:50:00*100.99*101.02*101.04*100.99
06/04/2008 18:55:00*101.02*101.02*101.02*100.99
06/04/2008 19:00:00*101.02*100.95*101.04*100.94
06/04/2008 19:05:00*100.95*100.96*100.96*100.92
06/04/2008 19:10:00*100.96*100.95*100.99*100.93
06/04/2008 19:15:00*100.95*100.98*100.99*100.95
06/04/2008 19:20:00*100.98*101.01*101.02*100.98
06/04/2008 19:25:00*101.01*101.01*101.01*101.01
06/04/2008 19:30:00*101.01*101.0*101.01*101.0
06/04/2008 19:35:00*101.0*101.02*101.02*101.0
06/04/2008 19:40:00*101.02*101.07*101.09*101.0
06/04/2008 19:45:00*101.07*101.01*101.07*101.01
06/04/2008 19:50:00*101.01*101.0*101.02*100.95
06/04/2008 19:55:00*101.0*100.99*101.01*100.98
06/04/2008 20:00:00*100.99*100.99*100.99*100.92
06/04/2008 20:05:00*100.99*100.99*101.0*100.96
06/04/2008 20:10:00*100.99*101.0*101.02*100.99
06/04/2008 20:15:00*101.0*100.98*101.02*100.98
06/04/2008 20:20:00*100.98*100.97*100.99*100.95
06/04/2008 20:25:00*100.97*101.0*101.02*100.96
06/04/2008 20:30:00*101.0*100.97*101.01*100.97
06/04/2008 20:35:00*100.97*101.02*101.04*100.97
06/04/2008 20:40:00*101.02*101.01*101.04*101.0
06/04/2008 20:45:00*101.01*101.02*101.03*101.01
06/04/2008 20:50:00*101.02*101.05*101.05*101.02
06/04/2008 20:55:00*101.05*101.06*101.06*101.02
06/04/2008 21:00:00*101.06*101.01*101.06*101.01
06/04/2008 21:05:00*101.01*101.02*101.03*101.01
06/04/2008 21:10:00*101.02*100.98*101.03*100.98
06/04/2008 21:15:00*100.98*100.97*100.99*100.97
06/04/2008 21:20:00*100.97*100.97*101.02*100.96
06/04/2008 21:25:00*100.97*100.93*100.98*100.92
06/04/2008 21:30:00*100.93*100.92*100.94*100.86
06/04/2008 21:35:00*100.92*100.89*100.93*100.88
06/04/2008 21:40:00*100.89*100.88*100.92*100.86
06/04/2008 21:45:00*100.88*100.9*100.92*100.88
06/04/2008 21:50:00*100.9*100.9*100.91*100.87
06/04/2008 21:55:00*100.9*100.89*100.9*100.87
06/04/2008 22:00:00*100.89*100.89*100.9*100.81
06/04/2008 22:05:00*100.89*100.89*100.9*100.86
06/04/2008 22:10:00*100.89*100.93*100.93*100.89
06/04/2008 22:15:00*100.93*100.94*100.98*100.93
06/04/2008 22:20:00*100.94*100.96*100.99*100.93
06/04/2008 22:25:00*100.96*100.94*100.97*100.94
06/04/2008 22:30:00*100.94*100.94*100.96*100.92
06/04/2008 22:35:00*100.94*100.92*100.94*100.91
06/04/2008 22:40:00*100.92*100.9*100.94*100.9
06/04/2008 22:45:00*100.9*100.92*100.94*100.9
06/04/2008 22:50:00*100.92*100.92*100.93*100.91
06/04/2008 22:55:00*100.92*100.93*100.97*100.92
06/04/2008 23:00:00*100.93*100.91*100.93*100.91
06/04/2008 23:05:00*100.91*100.91*100.93*100.9
06/04/2008 23:10:00*100.91*100.89*100.91*100.87
06/04/2008 23:15:00*100.89*100.89*100.91*100.88
06/04/2008 23:20:00*100.89*100.87*100.91*100.86
06/04/2008 23:25:00*100.87*100.84*100.89*100.84
06/04/2008 23:30:00*100.84*100.87*100.87*100.83
06/04/2008 23:35:00*100.87*100.89*100.91*100.85
06/04/2008 23:40:00*100.89*100.9*100.91*100.88
06/04/2008 23:45:00*100.9*100.93*100.94*100.9
06/04/2008 23:50:00*100.93*100.89*100.93*100.86
06/04/2008 23:55:00*100.89*100.89*100.91*100.87
06/05/2008 00:00:00*100.89*100.93*100.94*100.89
06/05/2008 00:05:00*100.93*100.9*100.93*100.9
06/05/2008 00:10:00*100.9*100.9*100.92*100.88
06/05/2008 00:15:00*100.9*100.92*100.94*100.9
06/05/2008 00:20:00*100.92*100.93*100.93*100.91
06/05/2008 00:25:00*100.93*100.93*100.93*100.92
06/05/2008 00:30:00*100.93*100.94*100.95*100.92
06/05/2008 00:35:00*100.94*100.95*100.95*100.93
06/05/2008 00:40:00*100.95*100.95*100.97*100.93
06/05/2008 00:45:00*100.95*100.94*100.96*100.94
06/05/2008 00:50:00*100.94*100.93*100.96*100.92
06/05/2008 00:55:00*100.93*100.93*100.95*100.92
06/05/2008 01:00:00*100.93*100.93*100.94*100.92
06/05/2008 01:05:00*100.93*100.94*100.96*100.92
06/05/2008 01:10:00*100.94*100.94*100.94*100.91
06/05/2008 01:15:00*100.94*100.95*100.97*100.93
06/05/2008 01:20:00*100.95*100.95*100.98*100.94
06/05/2008 01:25:00*100.95*100.91*100.96*100.91
06/05/2008 01:30:00*100.91*100.89*100.91*100.88
06/05/2008 01:35:00*100.89*100.93*100.95*100.89
06/05/2008 01:40:00*100.93*100.96*100.96*100.9
06/05/2008 01:45:00*100.96*100.99*101.0*100.96
06/05/2008 01:50:00*100.99*101.08*101.11*100.98
06/05/2008 01:55:00*101.08*101.03*101.09*101.02
06/05/2008 02:00:00*101.03*101.07*101.07*101.01
06/05/2008 02:05:00*101.07*101.05*101.08*101.05
06/05/2008 02:10:00*101.05*101.05*101.07*101.03
06/05/2008 02:15:00*101.05*101.05*101.08*101.04
06/05/2008 02:20:00*101.05*101.1*101.1*101.04
06/05/2008 02:25:00*101.1*101.06*101.11*101.05
06/05/2008 02:30:00*101.06*101.06*101.07*101.01
06/05/2008 02:35:00*101.06*101.14*101.18*101.06
06/05/2008 02:40:00*101.14*101.12*101.15*101.08
06/05/2008 02:45:00*101.12*101.11*101.14*101.1
06/05/2008 02:50:00*101.11*101.15*101.16*101.08
06/05/2008 02:55:00*101.15*101.14*101.22*101.12
06/05/2008 03:00:00*101.14*101.17*101.2*101.14
06/05/2008 03:05:00*101.17*101.17*101.2*101.16
06/05/2008 03:10:00*101.17*101.16*101.23*101.13
06/05/2008 03:15:00*101.16*101.14*101.17*101.13
06/05/2008 03:20:00*101.14*101.18*101.2*101.11
06/05/2008 03:25:00*101.18*101.17*101.19*101.14
06/05/2008 03:30:00*101.17*101.2*101.21*101.15
06/05/2008 03:35:00*101.2*101.24*101.25*101.18
06/05/2008 03:40:00*101.24*101.28*101.28*101.22
06/05/2008 03:45:00*101.28*101.26*101.28*101.21
06/05/2008 03:50:00*101.26*101.28*101.32*101.24
06/05/2008 03:55:00*101.28*101.29*101.29*101.24
06/05/2008 04:00:00*101.29*101.29*101.3*101.26
06/05/2008 04:05:00*101.29*101.25*101.3*101.22
06/05/2008 04:10:00*101.25*101.23*101.27*101.21
06/05/2008 04:15:00*101.23*101.26*101.3*101.21
06/05/2008 04:20:00*101.26*101.25*101.31*101.25
06/05/2008 04:25:00*101.25*101.28*101.29*101.23
06/05/2008 04:30:00*101.28*101.25*101.28*101.23
06/05/2008 04:35:00*101.25*101.26*101.27*101.24
06/05/2008 04:40:00*101.26*101.21*101.27*101.21
06/05/2008 04:45:00*101.21*101.2*101.22*101.18
06/05/2008 04:50:00*101.2*101.2*101.2*101.17
06/05/2008 04:55:00*101.2*101.23*101.25*101.2
06/05/2008 05:00:00*101.23*101.16*101.23*101.15
06/05/2008 05:05:00*101.16*101.16*101.19*101.15
06/05/2008 05:10:00*101.16*101.16*101.2*101.14
06/05/2008 05:15:00*101.16*101.2*101.2*101.16
06/05/2008 05:20:00*101.2*101.23*101.25*101.18
06/05/2008 05:25:00*101.23*101.25*101.27*101.23
06/05/2008 05:30:00*101.25*101.23*101.27*101.23
06/05/2008 05:35:00*101.23*101.18*101.24*101.16
06/05/2008 05:40:00*101.18*101.11*101.2*101.1
06/05/2008 05:45:00*101.11*101.12*101.14*101.11
06/05/2008 05:50:00*101.12*101.1*101.15*101.1
06/05/2008 05:55:00*101.1*101.06*101.14*101.06
06/05/2008 06:00:00*101.06*101.06*101.07*101.02
06/05/2008 06:05:00*101.06*100.96*101.07*100.96
06/05/2008 06:10:00*100.96*100.93*101.03*100.91
06/05/2008 06:15:00*100.93*101.0*101.02*100.93
06/05/2008 06:20:00*101.0*100.97*101.02*100.95
06/05/2008 06:25:00*100.97*100.99*101.01*100.94
06/05/2008 06:30:00*100.99*100.99*101.02*100.94
06/05/2008 06:35:00*100.99*101.05*101.06*100.99
06/05/2008 06:40:00*101.05*101.07*101.11*101.04
06/05/2008 06:45:00*101.07*101.06*101.1*101.06
06/05/2008 06:50:00*101.06*101.06*101.1*101.05
06/05/2008 06:55:00*101.06*101.04*101.07*101.02
06/05/2008 07:00:00*101.04*101.06*101.07*101.03
06/05/2008 07:05:00*101.06*101.03*101.08*101.02
06/05/2008 07:10:00*101.03*101.06*101.07*101.01
06/05/2008 07:15:00*101.06*101.08*101.1*101.05
06/05/2008 07:20:00*101.08*101.1*101.11*101.04
06/05/2008 07:25:00*101.1*101.13*101.15*101.1
06/05/2008 07:30:00*101.13*101.08*101.14*101.08
06/05/2008 07:35:00*101.08*101.13*101.13*101.07
06/05/2008 07:40:00*101.13*101.14*101.15*101.11
06/05/2008 07:45:00*101.14*101.07*101.15*101.07
06/05/2008 07:50:00*101.07*101.14*101.16*101.05
06/05/2008 07:55:00*101.14*101.16*101.17*101.12
06/05/2008 08:00:00*101.16*101.19*101.2*101.16
06/05/2008 08:05:00*101.19*101.17*101.23*101.15
06/05/2008 08:10:00*101.17*101.17*101.17*101.12
06/05/2008 08:15:00*101.17*101.2*101.22*101.17
06/05/2008 08:20:00*101.2*101.16*101.21*101.16
06/05/2008 08:25:00*101.16*101.21*101.22*101.15
06/05/2008 08:30:00*101.21*101.15*101.21*101.15
06/05/2008 08:35:00*101.15*101.13*101.23*101.1
06/05/2008 08:40:00*101.13*101.28*101.28*101.13
06/05/2008 08:45:00*101.28*101.21*101.3*101.2
06/05/2008 08:50:00*101.21*101.27*101.31*101.16
06/05/2008 08:55:00*101.27*101.32*101.38*101.27
06/05/2008 09:00:00*101.32*101.48*101.51*101.26
06/05/2008 09:05:00*101.48*101.43*101.48*101.38
06/05/2008 09:10:00*101.43*101.51*101.52*101.42
06/05/2008 09:15:00*101.51*101.59*101.6*101.48
06/05/2008 09:20:00*101.59*101.71*101.78*101.58
06/05/2008 09:25:00*101.71*101.8*101.85*101.71
06/05/2008 09:30:00*101.8*101.79*101.84*101.76
06/05/2008 09:35:00*101.79*101.76*101.81*101.73
06/05/2008 09:40:00*101.76*101.89*101.96*101.76
06/05/2008 09:45:00*101.89*101.95*101.96*101.88
06/05/2008 09:50:00*101.95*101.92*101.96*101.88
06/05/2008 09:55:00*101.91*101.94*101.94*101.89
06/05/2008 10:00:00*101.94*102.01*102.01*101.88
06/05/2008 10:05:00*102.01*102.03*102.05*101.96
06/05/2008 10:10:00*102.03*101.98*102.04*101.97
06/05/2008 10:15:00*101.98*101.9*102.01*101.9
06/05/2008 10:20:00*101.9*101.86*101.94*101.86
06/05/2008 10:25:00*101.86*101.83*101.87*101.81
06/05/2008 10:30:00*101.83*101.84*101.85*101.78
06/05/2008 10:35:00*101.84*101.86*101.88*101.8
06/05/2008 10:40:00*101.86*101.94*101.96*101.86
06/05/2008 10:45:00*101.94*101.9*101.95*101.9
06/05/2008 10:50:00*101.9*101.92*101.95*101.89
06/05/2008 10:55:00*101.92*101.92*101.92*101.88
06/05/2008 11:00:00*101.92*101.9*101.94*101.87
06/05/2008 11:05:00*101.9*101.89*101.93*101.87
06/05/2008 11:10:00*101.89*101.9*101.94*101.88
06/05/2008 11:15:00*101.9*101.94*101.95*101.9
06/05/2008 11:20:00*101.94*101.88*101.96*101.88
06/05/2008 11:25:00*101.88*101.91*101.92*101.87
06/05/2008 11:30:00*101.91*101.88*101.92*101.86
06/05/2008 11:35:00*101.88*101.85*101.88*101.83
06/05/2008 11:40:00*101.85*101.88*101.89*101.83
06/05/2008 11:45:00*101.88*101.89*101.91*101.87
06/05/2008 11:50:00*101.89*101.88*101.91*101.87
06/05/2008 11:55:00*101.88*101.89*101.9*101.85
06/05/2008 12:00:00*101.89*101.91*101.92*101.88
06/05/2008 12:05:00*101.91*101.92*101.93*101.89
06/05/2008 12:10:00*101.92*101.93*101.95*101.9
06/05/2008 12:15:00*101.93*101.98*101.98*101.91
06/05/2008 12:20:00*101.98*101.9*101.98*101.89
06/05/2008 12:25:00*101.9*101.86*101.91*101.85
06/05/2008 12:30:00*101.86*101.87*101.9*101.85
06/05/2008 12:35:00*101.87*101.88*101.89*101.87
06/05/2008 12:40:00*101.88*101.86*101.88*101.84
06/05/2008 12:45:00*101.86*101.85*101.88*101.84
06/05/2008 12:50:00*101.85*101.83*101.86*101.82
06/05/2008 12:55:00*101.83*101.86*101.87*101.83
06/05/2008 13:00:00*101.86*101.88*101.91*101.85
06/05/2008 13:05:00*101.88*101.89*101.92*101.87
06/05/2008 13:10:00*101.89*101.87*101.9*101.87
06/05/2008 13:15:00*101.87*101.88*101.9*101.87
06/05/2008 13:20:00*101.88*101.9*101.9*101.87
06/05/2008 13:25:00*101.9*101.92*101.92*101.88
06/05/2008 13:30:00*101.92*101.91*101.95*101.91
06/05/2008 13:35:00*101.91*101.94*101.94*101.9
06/05/2008 13:40:00*101.94*101.94*101.95*101.91
06/05/2008 13:45:00*101.94*101.88*101.94*101.87
06/05/2008 13:50:00*101.88*101.9*101.9*101.84
06/05/2008 13:55:00*101.9*101.89*101.91*101.88
06/05/2008 14:00:00*101.89*101.89*101.91*101.88
06/05/2008 14:05:00*101.89*101.88*101.9*101.83
06/05/2008 14:10:00*101.88*101.82*101.88*101.82
06/05/2008 14:15:00*101.82*101.83*101.84*101.82
06/05/2008 14:20:00*101.83*101.82*101.84*101.8
06/05/2008 14:25:00*101.82*101.89*101.92*101.78
06/05/2008 14:30:00*101.89*101.89*101.91*101.83
06/05/2008 14:35:00*101.89*101.92*101.96*101.88
06/05/2008 14:40:00*101.92*101.93*101.96*101.88
06/05/2008 14:45:00*101.93*101.87*101.93*101.86
06/05/2008 14:50:00*101.87*101.95*101.96*101.87
06/05/2008 14:55:00*101.95*101.86*101.96*101.85
06/05/2008 15:00:00*101.86*101.86*101.89*101.84
06/05/2008 15:05:00*101.86*101.85*101.86*101.79
06/05/2008 15:10:00*101.85*101.89*101.9*101.84
06/05/2008 15:15:00*101.89*101.91*101.93*101.87
06/05/2008 15:20:00*101.91*101.93*101.94*101.9
06/05/2008 15:25:00*101.93*101.92*101.94*101.91
06/05/2008 15:30:00*101.92*101.91*101.93*101.9
06/05/2008 15:35:00*101.91*101.9*101.92*101.9
06/05/2008 15:40:00*101.9*101.98*102.02*101.9
06/05/2008 15:45:00*101.98*102.0*102.02*101.98
06/05/2008 15:50:00*102.0*102.01*102.01*101.99
06/05/2008 15:55:00*102.01*102.0*102.02*102.0
06/05/2008 16:00:00*102.0*102.02*102.04*101.97
06/05/2008 16:05:00*102.02*102.04*102.04*102.01
06/05/2008 16:10:00*102.04*102.04*102.05*102.02
06/05/2008 16:15:00*102.04*102.04*102.04*102.02
06/05/2008 16:20:00*102.04*102.04*102.05*102.02
06/05/2008 16:25:00*102.04*102.06*102.09*102.03
06/05/2008 16:30:00*102.06*102.08*102.08*102.06
06/05/2008 16:35:00*102.08*102.06*102.08*102.05
06/05/2008 16:40:00*102.06*102.06*102.07*102.05
06/05/2008 16:45:00*102.06*102.05*102.06*102.02
06/05/2008 16:50:00*102.05*102.03*102.06*102.03
06/05/2008 16:55:00*102.03*102.03*102.04*102.02
06/05/2008 17:00:00*102.03*102.03*102.07*102.0
