06/02/2008 17:05:00*100.62*100.6*100.64*100.6
06/02/2008 17:10:00*100.6*100.64*100.66*100.6
06/02/2008 17:15:00*100.64*100.65*100.66*100.63
06/02/2008 17:20:00*100.65*100.68*100.69*100.65
06/02/2008 17:25:00*100.68*100.7*100.71*100.68
06/02/2008 17:30:00*100.7*100.7*100.72*100.68
06/02/2008 17:35:00*100.7*100.66*100.72*100.66
06/02/2008 17:40:00*100.66*100.69*100.71*100.65
06/02/2008 17:45:00*100.69*100.65*100.69*100.64
06/02/2008 17:50:00*100.65*100.62*100.65*100.55
06/02/2008 17:55:00*100.62*100.64*100.65*100.61
06/02/2008 18:00:00*100.64*100.64*100.67*100.63
06/02/2008 18:05:00*100.64*100.71*100.72*100.64
06/02/2008 18:10:00*100.71*100.73*100.73*100.7
06/02/2008 18:15:00*100.73*100.72*100.73*100.71
06/02/2008 18:20:00*100.72*100.72*100.73*100.7
06/02/2008 18:25:00*100.72*100.78*100.83*100.72
06/02/2008 18:30:00*100.78*100.76*100.8*100.75
06/02/2008 18:35:00*100.76*100.73*100.76*100.73
06/02/2008 18:40:00*100.73*100.73*100.74*100.73
06/02/2008 18:45:00*100.73*100.72*100.74*100.72
06/02/2008 18:50:00*100.72*100.74*100.76*100.72
06/02/2008 18:55:00*100.74*100.71*100.76*100.71
06/02/2008 19:00:00*100.71*100.71*100.71*100.68
06/02/2008 19:05:00*100.71*100.74*100.75*100.71
06/02/2008 19:10:00*100.74*100.69*100.74*100.68
06/02/2008 19:15:00*100.69*100.67*100.71*100.66
06/02/2008 19:20:00*100.67*100.7*100.7*100.66
06/02/2008 19:25:00*100.7*100.71*100.71*100.69
06/02/2008 19:30:00*100.71*100.69*100.71*100.65
06/02/2008 19:35:00*100.69*100.68*100.7*100.68
06/02/2008 19:40:00*100.68*100.64*100.69*100.64
06/02/2008 19:45:00*100.64*100.64*100.67*100.61
06/02/2008 19:50:00*100.64*100.66*100.69*100.64
06/02/2008 19:55:00*100.66*100.65*100.67*100.62
06/02/2008 20:00:00*100.65*100.65*100.67*100.64
06/02/2008 20:05:00*100.65*100.67*100.67*100.63
06/02/2008 20:10:00*100.67*100.64*100.68*100.62
06/02/2008 20:15:00*100.64*100.63*100.69*100.61
06/02/2008 20:20:00*100.63*100.61*100.64*100.59
06/02/2008 20:25:00*100.61*100.68*100.68*100.59
06/02/2008 20:30:00*100.68*100.62*100.71*100.61
06/02/2008 20:35:00*100.62*100.64*100.65*100.62
06/02/2008 20:40:00*100.64*100.65*100.67*100.64
06/02/2008 20:45:00*100.65*100.65*100.68*100.64
06/02/2008 20:50:00*100.65*100.62*100.67*100.61
06/02/2008 20:55:00*100.62*100.63*100.66*100.61
06/02/2008 21:00:00*100.63*100.68*100.69*100.62
06/02/2008 21:05:00*100.68*100.67*100.68*100.65
06/02/2008 21:10:00*100.67*100.63*100.68*100.63
06/02/2008 21:15:00*100.63*100.63*100.65*100.62
06/02/2008 21:20:00*100.63*100.65*100.66*100.63
06/02/2008 21:25:00*100.65*100.69*100.7*100.65
06/02/2008 21:30:00*100.69*100.69*100.71*100.67
06/02/2008 21:35:00*100.69*100.71*100.73*100.65
06/02/2008 21:40:00*100.71*100.68*100.74*100.67
06/02/2008 21:45:00*100.68*100.73*100.76*100.68
06/02/2008 21:50:00*100.73*100.75*100.8*100.73
06/02/2008 21:55:00*100.75*100.7*100.76*100.69
06/02/2008 22:00:00*100.7*100.69*100.71*100.65
06/02/2008 22:05:00*100.69*100.7*100.73*100.69
06/02/2008 22:10:00*100.7*100.68*100.73*100.68
06/02/2008 22:15:00*100.68*100.66*100.73*100.66
06/02/2008 22:20:00*100.66*100.69*100.71*100.65
06/02/2008 22:25:00*100.69*100.68*100.7*100.65
06/02/2008 22:30:00*100.68*100.73*100.74*100.67
06/02/2008 22:35:00*100.73*100.74*100.77*100.73
06/02/2008 22:40:00*100.74*100.74*100.78*100.73
06/02/2008 22:45:00*100.74*100.74*100.77*100.74
06/02/2008 22:50:00*100.74*100.74*100.76*100.73
06/02/2008 22:55:00*100.74*100.75*100.76*100.73
06/02/2008 23:00:00*100.75*100.75*100.76*100.73
06/02/2008 23:05:00*100.75*100.71*100.76*100.71
06/02/2008 23:10:00*100.71*100.74*100.75*100.71
06/02/2008 23:15:00*100.74*100.76*100.76*100.74
06/02/2008 23:20:00*100.76*100.72*100.76*100.72
06/02/2008 23:25:00*100.72*100.73*100.75*100.72
06/02/2008 23:30:00*100.73*100.73*100.74*100.72
06/02/2008 23:35:00*100.73*100.73*100.73*100.72
06/02/2008 23:40:00*100.73*100.72*100.74*100.72
06/02/2008 23:45:00*100.72*100.69*100.72*100.69
06/02/2008 23:50:00*100.69*100.78*100.79*100.69
06/02/2008 23:55:00*100.78*100.76*100.78*100.75
06/03/2008 00:00:00*100.76*100.73*100.76*100.71
06/03/2008 00:05:00*100.73*100.74*100.76*100.7
06/03/2008 00:10:00*100.74*100.67*100.74*100.66
06/03/2008 00:15:00*100.67*100.63*100.69*100.62
06/03/2008 00:20:00*100.63*100.62*100.67*100.6
06/03/2008 00:25:00*100.62*100.67*100.69*100.61
06/03/2008 00:30:00*100.67*100.63*100.67*100.63
06/03/2008 00:35:00*100.63*100.63*100.67*100.63
06/03/2008 00:40:00*100.63*100.66*100.66*100.6
06/03/2008 00:45:00*100.66*100.65*100.67*100.64
06/03/2008 00:50:00*100.65*100.6*100.66*100.6
06/03/2008 00:55:00*100.6*100.57*100.61*100.52
06/03/2008 01:00:00*100.57*100.6*100.6*100.51
06/03/2008 01:05:00*100.6*100.63*100.66*100.59
06/03/2008 01:10:00*100.63*100.62*100.67*100.6
06/03/2008 01:15:00*100.62*100.67*100.68*100.62
06/03/2008 01:20:00*100.67*100.62*100.67*100.6
06/03/2008 01:25:00*100.62*100.56*100.62*100.54
06/03/2008 01:30:00*100.56*100.63*100.64*100.54
06/03/2008 01:35:00*100.63*100.66*100.69*100.59
06/03/2008 01:40:00*100.66*100.66*100.68*100.58
06/03/2008 01:45:00*100.66*100.64*100.67*100.6
06/03/2008 01:50:00*100.64*100.74*100.77*100.64
06/03/2008 01:55:00*100.74*100.74*100.79*100.74
06/03/2008 02:00:00*100.74*100.79*100.81*100.73
06/03/2008 02:05:00*100.79*100.76*100.8*100.73
06/03/2008 02:10:00*100.76*100.73*100.77*100.71
06/03/2008 02:15:00*100.73*100.72*100.76*100.72
06/03/2008 02:20:00*100.72*100.73*100.74*100.71
06/03/2008 02:25:00*100.73*100.75*100.8*100.73
06/03/2008 02:30:00*100.75*100.72*100.77*100.69
06/03/2008 02:35:00*100.72*100.77*100.81*100.7
06/03/2008 02:40:00*100.77*100.72*100.78*100.71
06/03/2008 02:45:00*100.72*100.82*100.86*100.71
06/03/2008 02:50:00*100.82*100.8*100.83*100.76
06/03/2008 02:55:00*100.8*100.75*100.82*100.75
06/03/2008 03:00:00*100.75*100.73*100.78*100.68
06/03/2008 03:05:00*100.73*100.71*100.76*100.69
06/03/2008 03:10:00*100.71*100.74*100.79*100.69
06/03/2008 03:15:00*100.74*100.78*100.78*100.69
06/03/2008 03:20:00*100.78*100.8*100.83*100.76
06/03/2008 03:25:00*100.8*100.79*100.84*100.76
06/03/2008 03:30:00*100.79*100.79*100.81*100.76
06/03/2008 03:35:00*100.79*100.78*100.82*100.78
06/03/2008 03:40:00*100.78*100.86*100.92*100.77
06/03/2008 03:45:00*100.86*100.83*100.89*100.82
06/03/2008 03:50:00*100.83*100.92*100.93*100.82
06/03/2008 03:55:00*100.92*100.93*100.97*100.9
06/03/2008 04:00:00*100.93*100.98*100.99*100.91
06/03/2008 04:05:00*100.98*100.96*101.0*100.94
06/03/2008 04:10:00*100.96*100.93*100.97*100.91
06/03/2008 04:15:00*100.93*101.01*101.03*100.93
06/03/2008 04:20:00*101.01*101.01*101.04*100.99
06/03/2008 04:25:00*101.01*101.0*101.02*100.95
06/03/2008 04:30:00*101.0*100.99*101.02*100.97
06/03/2008 04:35:00*100.99*100.95*101.0*100.95
06/03/2008 04:40:00*100.95*101.01*101.02*100.92
06/03/2008 04:45:00*101.01*101.03*101.09*100.97
06/03/2008 04:50:00*101.03*101.06*101.15*101.01
06/03/2008 04:55:00*101.06*101.06*101.12*101.05
06/03/2008 05:00:00*101.06*101.1*101.12*100.99
06/03/2008 05:05:00*101.1*101.05*101.12*101.03
06/03/2008 05:10:00*101.05*101.03*101.05*101.0
06/03/2008 05:15:00*101.03*101.02*101.06*100.99
06/03/2008 05:20:00*101.02*101.11*101.13*101.02
06/03/2008 05:25:00*101.11*101.06*101.12*101.05
06/03/2008 05:30:00*101.06*101.09*101.09*101.03
06/03/2008 05:35:00*101.09*101.11*101.13*101.04
06/03/2008 05:40:00*101.11*101.12*101.15*101.11
06/03/2008 05:45:00*101.12*101.06*101.13*101.05
06/03/2008 05:50:00*101.06*101.14*101.15*101.05
06/03/2008 05:55:00*101.14*101.07*101.14*101.05
06/03/2008 06:00:00*101.07*101.13*101.13*101.06
06/03/2008 06:05:00*101.13*101.14*101.16*101.12
06/03/2008 06:10:00*101.14*101.16*101.17*101.13
06/03/2008 06:15:00*101.16*101.19*101.2*101.15
06/03/2008 06:20:00*101.19*101.17*101.19*101.16
06/03/2008 06:25:00*101.17*101.15*101.19*101.14
06/03/2008 06:30:00*101.15*101.16*101.18*101.13
06/03/2008 06:35:00*101.16*101.14*101.18*101.13
06/03/2008 06:40:00*101.14*101.14*101.17*101.12
06/03/2008 06:45:00*101.14*101.15*101.16*101.11
06/03/2008 06:50:00*101.15*101.17*101.18*101.14
06/03/2008 06:55:00*101.17*101.17*101.19*101.16
06/03/2008 07:00:00*101.17*101.14*101.17*101.14
06/03/2008 07:05:00*101.14*101.13*101.16*101.13
06/03/2008 07:10:00*101.13*101.12*101.18*101.12
06/03/2008 07:15:00*101.12*101.16*101.16*101.12
06/03/2008 07:20:00*101.16*101.1*101.17*101.1
06/03/2008 07:25:00*101.1*101.12*101.13*101.1
06/03/2008 07:30:00*101.12*101.13*101.14*101.09
06/03/2008 07:35:00*101.13*101.12*101.14*101.09
06/03/2008 07:40:00*101.12*101.09*101.13*101.08
06/03/2008 07:45:00*101.09*101.1*101.1*101.07
06/03/2008 07:50:00*101.1*101.09*101.11*101.04
06/03/2008 07:55:00*101.09*101.15*101.18*101.09
06/03/2008 08:00:00*101.15*101.21*101.22*101.13
06/03/2008 08:05:00*101.21*101.19*101.25*101.18
06/03/2008 08:10:00*101.19*101.16*101.21*101.15
06/03/2008 08:15:00*101.16*101.15*101.17*101.12
06/03/2008 08:20:00*101.15*101.22*101.22*101.15
06/03/2008 08:25:00*101.22*101.26*101.28*101.19
06/03/2008 08:30:00*101.26*101.27*101.3*101.24
06/03/2008 08:35:00*101.27*101.24*101.28*101.23
06/03/2008 08:40:00*101.24*101.17*101.24*101.16
06/03/2008 08:45:00*101.17*101.2*101.21*101.15
06/03/2008 08:50:00*101.2*101.23*101.25*101.19
06/03/2008 08:55:00*101.23*101.26*101.26*101.22
06/03/2008 09:00:00*101.26*101.25*101.28*101.24
06/03/2008 09:05:00*101.25*101.08*101.29*101.05
06/03/2008 09:10:00*101.08*101.07*101.12*101.01
06/03/2008 09:15:00*101.07*101.06*101.07*100.95
06/03/2008 09:20:00*101.05*100.98*101.07*100.94
06/03/2008 09:25:00*100.98*100.85*100.98*100.81
06/03/2008 09:30:00*100.85*100.68*100.85*100.65
06/03/2008 09:35:00*100.68*100.76*100.79*100.67
06/03/2008 09:40:00*100.76*100.73*100.81*100.72
06/03/2008 09:45:00*100.73*100.75*100.76*100.72
06/03/2008 09:50:00*100.75*100.69*100.75*100.68
06/03/2008 09:55:00*100.69*100.7*100.73*100.65
06/03/2008 10:00:00*100.7*100.78*100.81*100.7
06/03/2008 10:05:00*100.78*100.65*100.82*100.53
06/03/2008 10:10:00*100.65*100.61*100.69*100.58
06/03/2008 10:15:00*100.61*100.64*100.67*100.61
06/03/2008 10:20:00*100.64*100.7*100.72*100.61
06/03/2008 10:25:00*100.7*100.7*100.71*100.64
06/03/2008 10:30:00*100.7*100.72*100.74*100.68
06/03/2008 10:35:00*100.72*100.75*100.75*100.71
06/03/2008 10:40:00*100.75*100.69*100.77*100.69
06/03/2008 10:45:00*100.69*100.72*100.76*100.68
06/03/2008 10:50:00*100.72*100.75*100.77*100.69
06/03/2008 10:55:00*100.75*100.74*100.78*100.72
06/03/2008 11:00:00*100.74*100.83*100.83*100.74
06/03/2008 11:05:00*100.83*100.84*100.86*100.81
06/03/2008 11:10:00*100.84*100.87*100.93*100.83
06/03/2008 11:15:00*100.87*100.82*100.87*100.79
06/03/2008 11:20:00*100.82*100.79*100.83*100.76
06/03/2008 11:25:00*100.79*100.82*100.83*100.76
06/03/2008 11:30:00*100.82*100.79*100.82*100.79
06/03/2008 11:35:00*100.79*100.79*100.83*100.77
06/03/2008 11:40:00*100.79*100.81*100.82*100.76
06/03/2008 11:45:00*100.81*100.81*100.82*100.78
06/03/2008 11:50:00*100.81*100.83*100.84*100.81
06/03/2008 11:55:00*100.83*100.79*100.83*100.78
06/03/2008 12:00:00*100.79*100.85*100.86*100.79
06/03/2008 12:05:00*100.85*100.83*100.86*100.8
06/03/2008 12:10:00*100.83*100.83*100.85*100.82
06/03/2008 12:15:00*100.83*100.82*100.85*100.79
06/03/2008 12:20:00*100.82*100.84*100.85*100.81
06/03/2008 12:25:00*100.84*100.85*100.85*100.81
06/03/2008 12:30:00*100.85*100.81*100.85*100.79
06/03/2008 12:35:00*100.81*100.79*100.83*100.78
06/03/2008 12:40:00*100.79*100.79*100.81*100.78
06/03/2008 12:45:00*100.79*100.74*100.8*100.74
06/03/2008 12:50:00*100.74*100.73*100.77*100.72
06/03/2008 12:55:00*100.73*100.76*100.78*100.73
06/03/2008 13:00:00*100.76*100.77*100.8*100.73
06/03/2008 13:05:00*100.77*100.82*100.83*100.77
06/03/2008 13:10:00*100.82*100.81*100.82*100.78
06/03/2008 13:15:00*100.81*100.79*100.81*100.78
06/03/2008 13:20:00*100.79*100.78*100.82*100.77
06/03/2008 13:25:00*100.78*100.72*100.78*100.71
06/03/2008 13:30:00*100.72*100.72*100.73*100.68
06/03/2008 13:35:00*100.72*100.81*100.82*100.7
06/03/2008 13:40:00*100.81*100.94*100.97*100.81
06/03/2008 13:45:00*100.94*100.89*100.96*100.86
06/03/2008 13:50:00*100.89*100.92*100.94*100.86
06/03/2008 13:55:00*100.92*100.93*100.97*100.91
06/03/2008 14:00:00*100.93*100.89*100.94*100.86
06/03/2008 14:05:00*100.89*100.91*100.95*100.89
06/03/2008 14:10:00*100.91*100.92*100.96*100.86
06/03/2008 14:15:00*100.92*100.87*100.93*100.87
06/03/2008 14:20:00*100.87*100.88*100.91*100.86
06/03/2008 14:25:00*100.88*100.87*100.9*100.86
06/03/2008 14:30:00*100.87*100.89*100.93*100.86
06/03/2008 14:35:00*100.89*100.87*100.9*100.82
06/03/2008 14:40:00*100.87*100.83*100.88*100.81
06/03/2008 14:45:00*100.83*100.86*100.86*100.8
06/03/2008 14:50:00*100.86*100.84*100.86*100.83
06/03/2008 14:55:00*100.84*100.85*100.86*100.83
06/03/2008 15:00:00*100.85*100.8*100.85*100.8
06/03/2008 15:05:00*100.8*100.84*100.87*100.78
06/03/2008 15:10:00*100.84*100.86*100.89*100.8
06/03/2008 15:15:00*100.86*100.83*100.87*100.81
06/03/2008 15:20:00*100.83*100.83*100.85*100.79
06/03/2008 15:25:00*100.83*100.88*100.88*100.83
06/03/2008 15:30:00*100.88*100.89*100.89*100.85
06/03/2008 15:35:00*100.89*100.9*101.0*100.88
06/03/2008 15:40:00*100.9*100.95*100.97*100.9
06/03/2008 15:45:00*100.95*100.92*100.97*100.91
06/03/2008 15:50:00*100.92*100.93*100.93*100.86
06/03/2008 15:55:00*100.93*100.89*100.93*100.89
06/03/2008 16:00:00*100.89*100.88*100.9*100.88
06/03/2008 16:05:00*100.88*100.9*100.9*100.88
06/03/2008 16:10:00*100.9*100.91*100.92*100.89
06/03/2008 16:15:00*100.91*100.89*100.92*100.89
06/03/2008 16:20:00*100.89*100.9*100.9*100.88
06/03/2008 16:25:00*100.9*100.9*100.91*100.9
06/03/2008 16:30:00*100.9*100.9*100.9*100.88
06/03/2008 16:35:00*100.9*100.88*100.91*100.86
06/03/2008 16:40:00*100.88*100.87*100.89*100.86
06/03/2008 16:45:00*100.87*100.87*100.87*100.86
06/03/2008 16:50:00*100.87*100.84*100.88*100.84
06/03/2008 16:55:00*100.84*100.83*100.86*100.81
06/03/2008 17:00:00*100.83*100.8*100.84*100.79
