05/25/2008 15:20:00*100.8*100.79*100.8*100.79
05/25/2008 16:15:00*100.83*100.82*100.83*100.81
05/25/2008 16:20:00*100.82*100.82*100.85*100.82
05/25/2008 16:45:00*100.82*100.8*100.82*100.79
05/25/2008 17:00:00*100.82*100.76*100.82*100.74
