05/20/2008 17:05:00*99.911*99.858*99.916*99.85
05/20/2008 17:10:00*99.858*99.861*99.873*99.81
05/20/2008 17:15:00*99.861*99.856*99.865*99.842
05/20/2008 17:20:00*99.856*99.901*99.905*99.842
05/20/2008 17:25:00*99.901*99.904*99.904*99.883
05/20/2008 17:30:00*99.904*99.893*99.904*99.879
05/20/2008 17:35:00*99.893*99.883*99.901*99.878
05/20/2008 17:40:00*99.883*99.868*99.895*99.858
05/20/2008 17:45:00*99.868*99.873*99.889*99.857
05/20/2008 17:50:00*99.873*99.867*99.884*99.867
05/20/2008 17:55:00*99.867*99.918*99.918*99.847
05/20/2008 18:00:00*99.918*99.949*99.949*99.903
05/20/2008 18:05:00*99.949*99.925*99.949*99.913
05/20/2008 18:10:00*99.925*99.923*99.937*99.883
05/20/2008 18:15:00*99.923*99.956*99.974*99.9
05/20/2008 18:20:00*99.956*99.962*99.97*99.956
05/20/2008 18:25:00*99.962*99.953*99.962*99.94
05/20/2008 18:30:00*99.953*99.973*99.979*99.94
05/20/2008 18:35:00*99.973*99.965*99.977*99.949
05/20/2008 18:40:00*99.965*99.975*99.984*99.965
05/20/2008 18:45:00*99.975*99.957*99.985*99.956
05/20/2008 18:50:00*99.957*99.936*99.962*99.924
05/20/2008 18:55:00*99.936*99.911*99.941*99.906
05/20/2008 19:00:00*99.911*99.885*99.921*99.879
05/20/2008 19:05:00*99.885*99.872*99.889*99.843
05/20/2008 19:10:00*99.872*99.848*99.877*99.845
05/20/2008 19:15:00*99.848*99.841*99.866*99.839
05/20/2008 19:20:00*99.841*99.849*99.857*99.829
05/20/2008 19:25:00*99.849*99.853*99.866*99.83
05/20/2008 19:30:00*99.853*99.88*99.88*99.848
05/20/2008 19:35:00*99.88*99.87*99.884*99.864
05/20/2008 19:40:00*99.87*99.875*99.882*99.87
05/20/2008 19:45:00*99.875*99.905*99.91*99.874
05/20/2008 19:50:00*99.905*99.919*99.943*99.895
05/20/2008 19:55:00*99.919*99.974*99.974*99.91
05/20/2008 20:00:00*99.96*99.94*99.98*99.936
05/20/2008 20:05:00*99.94*99.924*99.955*99.918
05/20/2008 20:10:00*99.924*99.916*99.936*99.89
05/20/2008 20:15:00*99.916*99.863*99.954*99.856
05/20/2008 20:20:00*99.863*99.9*99.9*99.847
05/20/2008 20:25:00*99.9*99.905*99.935*99.874
05/20/2008 20:30:00*99.905*99.907*99.952*99.883
05/20/2008 20:35:00*99.907*99.895*99.93*99.88
05/20/2008 20:40:00*99.895*99.934*99.936*99.895
05/20/2008 20:45:00*99.934*99.935*99.938*99.91
05/20/2008 20:50:00*99.935*99.92*99.938*99.892
05/20/2008 20:55:00*99.92*99.877*99.927*99.877
05/20/2008 21:00:00*99.877*99.912*99.933*99.86
05/20/2008 21:05:00*99.912*99.97*99.992*99.91
05/20/2008 21:10:00*99.97*99.98*100.04*99.97
05/20/2008 21:15:00*99.98*99.872*99.987*99.871
05/20/2008 21:20:00*99.872*99.853*99.927*99.837
05/20/2008 21:25:00*99.853*99.844*99.868*99.821
05/20/2008 21:30:00*99.844*99.868*99.889*99.843
05/20/2008 21:35:00*99.872*99.791*99.875*99.75
05/20/2008 21:40:00*99.791*99.754*99.791*99.748
05/20/2008 21:45:00*99.754*99.708*99.774*99.701
05/20/2008 21:50:00*99.701*99.762*99.763*99.67
05/20/2008 21:55:00*99.762*99.722*99.777*99.697
05/20/2008 22:00:00*99.722*99.705*99.74*99.697
05/20/2008 22:05:00*99.705*99.659*99.719*99.658
05/20/2008 22:10:00*99.659*99.684*99.701*99.654
05/20/2008 22:15:00*99.684*99.68*99.694*99.651
05/20/2008 22:20:00*99.68*99.672*99.705*99.672
05/20/2008 22:25:00*99.672*99.667*99.69*99.661
05/20/2008 22:30:00*99.667*99.658*99.676*99.646
05/20/2008 22:35:00*99.658*99.693*99.718*99.65
05/20/2008 22:40:00*99.693*99.686*99.721*99.665
05/20/2008 22:45:00*99.686*99.69*99.71*99.674
05/20/2008 22:50:00*99.69*99.703*99.718*99.683
05/20/2008 22:55:00*99.703*99.699*99.711*99.678
05/20/2008 23:00:00*99.699*99.69*99.707*99.684
05/20/2008 23:05:00*99.69*99.688*99.692*99.673
05/20/2008 23:10:00*99.688*99.67*99.704*99.663
05/20/2008 23:15:00*99.67*99.675*99.687*99.661
05/20/2008 23:20:00*99.675*99.674*99.685*99.673
05/20/2008 23:25:00*99.674*99.686*99.691*99.664
05/20/2008 23:30:00*99.686*99.662*99.688*99.653
05/20/2008 23:35:00*99.662*99.709*99.709*99.657
05/20/2008 23:40:00*99.709*99.674*99.712*99.662
05/20/2008 23:45:00*99.674*99.681*99.682*99.626
05/20/2008 23:50:00*99.681*99.666*99.681*99.605
05/20/2008 23:55:00*99.666*99.644*99.667*99.637
05/21/2008 00:00:00*99.644*99.665*99.684*99.62
05/21/2008 00:05:00*99.665*99.647*99.675*99.634
05/21/2008 00:10:00*99.647*99.636*99.656*99.628
05/21/2008 00:15:00*99.636*99.645*99.657*99.623
05/21/2008 00:20:00*99.645*99.612*99.655*99.612
05/21/2008 00:25:00*99.612*99.646*99.656*99.609
05/21/2008 00:30:00*99.646*99.66*99.69*99.624
05/21/2008 00:35:00*99.66*99.609*99.666*99.605
05/21/2008 00:40:00*99.609*99.606*99.653*99.594
05/21/2008 00:45:00*99.606*99.616*99.638*99.606
05/21/2008 00:50:00*99.616*99.59*99.637*99.574
05/21/2008 00:55:00*99.59*99.59*99.61*99.561
05/21/2008 01:00:00*99.59*99.591*99.611*99.544
05/21/2008 01:05:00*99.591*99.577*99.604*99.564
05/21/2008 01:10:00*99.577*99.582*99.594*99.559
05/21/2008 01:15:00*99.58*99.6*99.61*99.58
05/21/2008 01:20:00*99.6*99.597*99.624*99.585
05/21/2008 01:25:00*99.597*99.63*99.66*99.59
05/21/2008 01:30:00*99.631*99.651*99.651*99.62
05/21/2008 01:35:00*99.651*99.72*99.72*99.646
05/21/2008 01:40:00*99.72*99.643*99.72*99.641
05/21/2008 01:45:00*99.643*99.64*99.654*99.615
05/21/2008 01:50:00*99.64*99.644*99.66*99.552
05/21/2008 01:55:00*99.644*99.639*99.651*99.609
05/21/2008 02:00:00*99.639*99.712*99.712*99.604
05/21/2008 02:05:00*99.712*99.634*99.727*99.629
05/21/2008 02:10:00*99.634*99.601*99.641*99.598
05/21/2008 02:15:00*99.601*99.645*99.665*99.594
05/21/2008 02:20:00*99.645*99.622*99.652*99.606
05/21/2008 02:25:00*99.622*99.603*99.634*99.554
05/21/2008 02:30:00*99.611*99.628*99.655*99.584
05/21/2008 02:35:00*99.628*99.61*99.633*99.579
05/21/2008 02:40:00*99.61*99.589*99.612*99.556
05/21/2008 02:45:00*99.589*99.554*99.625*99.554
05/21/2008 02:50:00*99.557*99.516*99.585*99.51
05/21/2008 02:55:00*99.516*99.539*99.547*99.514
05/21/2008 03:00:00*99.54*99.569*99.573*99.522
05/21/2008 03:05:00*99.564*99.585*99.6*99.547
05/21/2008 03:10:00*99.582*99.587*99.629*99.559
05/21/2008 03:15:00*99.587*99.55*99.598*99.542
05/21/2008 03:20:00*99.55*99.602*99.63*99.523
05/21/2008 03:25:00*99.602*99.619*99.635*99.576
05/21/2008 03:30:00*99.619*99.574*99.634*99.567
05/21/2008 03:35:00*99.574*99.634*99.661*99.558
05/21/2008 03:40:00*99.634*99.581*99.684*99.58
05/21/2008 03:45:00*99.581*99.648*99.648*99.574
05/21/2008 03:50:00*99.648*99.631*99.661*99.621
05/21/2008 03:55:00*99.631*99.57*99.637*99.562
05/21/2008 04:00:00*99.57*99.545*99.596*99.526
05/21/2008 04:05:00*99.545*99.908*99.953*99.449
05/21/2008 04:10:00*99.908*99.846*99.972*99.844
05/21/2008 04:15:00*99.846*99.876*99.916*99.83
05/21/2008 04:20:00*99.876*99.87*99.895*99.855
05/21/2008 04:25:00*99.87*99.873*99.925*99.846
05/21/2008 04:30:00*99.873*99.886*99.897*99.856
05/21/2008 04:35:00*99.886*99.919*99.984*99.875
05/21/2008 04:40:00*99.919*99.941*99.947*99.897
05/21/2008 04:45:00*99.941*99.968*100.0*99.913
05/21/2008 04:50:00*99.968*99.996*100.01*99.961
05/21/2008 04:55:00*99.996*100.02*100.04*99.991
05/21/2008 05:00:00*100.02*100.09*100.1*100.01
05/21/2008 05:05:00*100.09*100.05*100.16*100.05
05/21/2008 05:10:00*100.05*100.03*100.08*100.01
05/21/2008 05:15:00*100.03*100.06*100.1*100.0
05/21/2008 05:20:00*100.06*100.04*100.09*100.03
05/21/2008 05:25:00*100.04*100.06*100.1*100.03
05/21/2008 05:30:00*100.06*100.16*100.19*100.05
05/21/2008 05:35:00*100.16*100.21*100.24*100.15
05/21/2008 05:40:00*100.21*100.2*100.21*100.17
05/21/2008 05:45:00*100.2*100.27*100.28*100.19
05/21/2008 05:50:00*100.27*100.21*100.3*100.21
05/21/2008 05:55:00*100.21*100.23*100.26*100.21
05/21/2008 06:00:00*100.23*100.19*100.25*100.16
05/21/2008 06:05:00*100.19*100.14*100.19*100.1
05/21/2008 06:10:00*100.14*100.1*100.16*100.09
05/21/2008 06:15:00*100.1*100.07*100.12*100.07
05/21/2008 06:20:00*100.07*100.15*100.15*100.07
05/21/2008 06:25:00*100.15*100.09*100.16*100.09
05/21/2008 06:30:00*100.09*100.19*100.2*100.08
05/21/2008 06:35:00*100.19*100.14*100.21*100.12
05/21/2008 06:40:00*100.14*100.14*100.17*100.1
05/21/2008 06:45:00*100.14*100.08*100.15*100.08
05/21/2008 06:50:00*100.08*100.1*100.13*100.07
05/21/2008 06:55:00*100.1*100.21*100.22*100.09
05/21/2008 07:00:00*100.21*100.17*100.22*100.13
05/21/2008 07:05:00*100.17*100.21*100.25*100.15
05/21/2008 07:10:00*100.21*100.24*100.26*100.17
05/21/2008 07:15:00*100.24*100.32*100.34*100.24
05/21/2008 07:20:00*100.32*100.26*100.32*100.25
05/21/2008 07:25:00*100.26*100.22*100.27*100.19
05/21/2008 07:30:00*100.22*100.14*100.22*100.13
05/21/2008 07:35:00*100.14*100.24*100.26*100.13
05/21/2008 07:40:00*100.24*100.23*100.26*100.18
05/21/2008 07:45:00*100.23*100.37*100.39*100.22
05/21/2008 07:50:00*100.37*100.35*100.41*100.33
05/21/2008 07:55:00*100.35*100.36*100.4*100.33
05/21/2008 08:00:00*100.36*100.43*100.43*100.34
05/21/2008 08:05:00*100.43*100.37*100.45*100.37
05/21/2008 08:10:00*100.37*100.31*100.38*100.3
05/21/2008 08:15:00*100.31*100.33*100.35*100.29
05/21/2008 08:20:00*100.33*100.38*100.4*100.32
05/21/2008 08:25:00*100.38*100.34*100.41*100.34
05/21/2008 08:30:00*100.34*100.4*100.42*100.33
05/21/2008 08:35:00*100.4*100.39*100.42*100.37
05/21/2008 08:40:00*100.39*100.38*100.42*100.35
05/21/2008 08:45:00*100.38*100.4*100.43*100.38
05/21/2008 08:50:00*100.4*100.32*100.41*100.32
05/21/2008 08:55:00*100.32*100.32*100.36*100.3
05/21/2008 09:00:00*100.32*100.34*100.35*100.27
05/21/2008 09:05:00*100.34*100.37*100.38*100.33
05/21/2008 09:10:00*100.37*100.4*100.4*100.34
05/21/2008 09:15:00*100.39*100.37*100.41*100.36
05/21/2008 09:20:00*100.37*100.32*100.39*100.32
05/21/2008 09:25:00*100.33*100.36*100.37*100.32
05/21/2008 09:30:00*100.36*100.39*100.4*100.35
05/21/2008 09:35:00*100.39*100.37*100.41*100.35
05/21/2008 09:40:00*100.37*100.4*100.41*100.34
05/21/2008 09:45:00*100.4*100.42*100.43*100.39
05/21/2008 09:50:00*100.42*100.43*100.43*100.39
05/21/2008 09:55:00*100.43*100.39*100.44*100.36
05/21/2008 10:00:00*100.4*100.4*100.41*100.37
05/21/2008 10:05:00*100.4*100.38*100.42*100.37
05/21/2008 10:10:00*100.38*100.37*100.4*100.35
05/21/2008 10:15:00*100.37*100.37*100.38*100.34
05/21/2008 10:20:00*100.37*100.33*100.38*100.32
05/21/2008 10:25:00*100.33*100.35*100.39*100.3
05/21/2008 10:30:00*100.35*100.35*100.38*100.32
05/21/2008 10:35:00*100.35*100.39*100.4*100.33
05/21/2008 10:40:00*100.38*100.37*100.4*100.35
05/21/2008 10:45:00*100.37*100.36*100.39*100.34
05/21/2008 10:50:00*100.36*100.33*100.37*100.3
05/21/2008 10:55:00*100.33*100.36*100.38*100.31
05/21/2008 11:00:00*100.36*100.32*100.36*100.3
05/21/2008 11:05:00*100.32*100.33*100.37*100.27
05/21/2008 11:10:00*100.33*100.33*100.35*100.3
05/21/2008 11:15:00*100.33*100.35*100.36*100.28
05/21/2008 11:20:00*100.35*100.32*100.37*100.31
05/21/2008 11:25:00*100.32*100.34*100.34*100.3
05/21/2008 11:30:00*100.34*100.33*100.35*100.31
05/21/2008 11:35:00*100.33*100.33*100.34*100.31
05/21/2008 11:40:00*100.33*100.31*100.33*100.3
05/21/2008 11:45:00*100.31*100.32*100.37*100.29
05/21/2008 11:50:00*100.32*100.35*100.36*100.31
05/21/2008 11:55:00*100.35*100.32*100.36*100.31
05/21/2008 12:00:00*100.32*100.34*100.34*100.31
05/21/2008 12:05:00*100.34*100.27*100.34*100.27
05/21/2008 12:10:00*100.27*100.29*100.31*100.27
05/21/2008 12:15:00*100.29*100.28*100.3*100.27
05/21/2008 12:20:00*100.28*100.28*100.3*100.27
05/21/2008 12:25:00*100.28*100.27*100.29*100.26
05/21/2008 12:30:00*100.27*100.23*100.29*100.22
05/21/2008 12:35:00*100.23*100.22*100.25*100.22
05/21/2008 12:40:00*100.22*100.25*100.27*100.21
05/21/2008 12:45:00*100.25*100.29*100.29*100.24
05/21/2008 12:50:00*100.29*100.23*100.29*100.23
05/21/2008 12:55:00*100.23*100.24*100.25*100.22
05/21/2008 13:00:00*100.24*100.24*100.25*100.2
05/21/2008 13:05:00*100.25*100.22*100.25*100.19
05/21/2008 13:10:00*100.21*100.24*100.26*100.19
05/21/2008 13:15:00*100.24*100.26*100.28*100.23
05/21/2008 13:20:00*100.26*100.28*100.29*100.25
05/21/2008 13:25:00*100.28*100.3*100.31*100.28
05/21/2008 13:30:00*100.3*100.36*100.36*100.29
05/21/2008 13:35:00*100.36*100.34*100.36*100.33
05/21/2008 13:40:00*100.34*100.37*100.37*100.34
05/21/2008 13:45:00*100.37*100.35*100.38*100.34
05/21/2008 13:50:00*100.35*100.39*100.4*100.35
05/21/2008 13:55:00*100.39*100.35*100.4*100.34
05/21/2008 14:00:00*100.35*100.45*100.45*100.33
05/21/2008 14:05:00*100.45*100.33*100.46*100.3
05/21/2008 14:10:00*100.33*100.4*100.42*100.31
05/21/2008 14:15:00*100.4*100.38*100.43*100.33
05/21/2008 14:20:00*100.38*100.41*100.42*100.31
05/21/2008 14:25:00*100.41*100.31*100.41*100.31
05/21/2008 14:30:00*100.31*100.33*100.38*100.29
05/21/2008 14:35:00*100.33*100.34*100.4*100.31
05/21/2008 14:40:00*100.34*100.39*100.43*100.33
05/21/2008 14:45:00*100.39*100.37*100.42*100.33
05/21/2008 14:50:00*100.37*100.36*100.4*100.33
05/21/2008 14:55:00*100.36*100.4*100.41*100.32
05/21/2008 15:00:00*100.4*100.37*100.41*100.34
05/21/2008 15:05:00*100.37*100.33*100.38*100.3
05/21/2008 15:10:00*100.33*100.39*100.42*100.33
05/21/2008 15:15:00*100.39*100.42*100.43*100.35
05/21/2008 15:20:00*100.42*100.43*100.46*100.38
05/21/2008 15:25:00*100.43*100.44*100.46*100.41
05/21/2008 15:30:00*100.44*100.48*100.5*100.44
05/21/2008 15:35:00*100.48*100.52*100.54*100.45
05/21/2008 15:40:00*100.52*100.45*100.52*100.44
05/21/2008 15:45:00*100.45*100.47*100.48*100.41
05/21/2008 15:50:00*100.47*100.49*100.51*100.45
05/21/2008 15:55:00*100.49*100.48*100.5*100.46
05/21/2008 16:00:00*100.48*100.44*100.48*100.43
05/21/2008 16:05:00*100.44*100.41*100.47*100.4
05/21/2008 16:10:00*100.41*100.45*100.47*100.39
05/21/2008 16:15:00*100.45*100.45*100.48*100.43
05/21/2008 16:20:00*100.45*100.46*100.47*100.44
05/21/2008 16:25:00*100.46*100.46*100.47*100.45
05/21/2008 16:30:00*100.46*100.47*100.47*100.45
05/21/2008 16:35:00*100.47*100.48*100.5*100.47
05/21/2008 16:40:00*100.48*100.49*100.51*100.48
05/21/2008 16:45:00*100.49*100.48*100.51*100.48
05/21/2008 16:50:00*100.48*100.49*100.51*100.47
05/21/2008 16:55:00*100.49*100.48*100.5*100.47
05/21/2008 17:00:00*100.48*100.51*100.52*100.45
