05/18/2008 17:05:00*99.356*99.424*99.554*99.356
05/18/2008 17:10:00*99.424*99.423*99.424*99.419
05/18/2008 17:15:00*99.423*99.433*99.436*99.423
05/18/2008 17:20:00*99.433*99.423*99.433*99.4
05/18/2008 17:25:00*99.423*99.413*99.423*99.376
05/18/2008 17:30:00*99.413*99.379*99.413*99.37
05/18/2008 17:35:00*99.379*99.369*99.379*99.369
05/18/2008 17:40:00*99.369*99.385*99.386*99.36
05/18/2008 17:45:00*99.385*99.392*99.392*99.353
05/18/2008 17:50:00*99.392*99.398*99.403*99.392
05/18/2008 17:55:00*99.398*99.384*99.399*99.38
05/18/2008 18:00:00*99.384*99.394*99.427*99.384
05/18/2008 18:05:00*99.394*99.372*99.406*99.367
05/18/2008 18:10:00*99.372*99.357*99.384*99.33
05/18/2008 18:15:00*99.357*99.371*99.39*99.356
05/18/2008 18:20:00*99.371*99.38*99.408*99.366
05/18/2008 18:25:00*99.391*99.334*99.393*99.3
05/18/2008 18:30:00*99.334*99.336*99.372*99.33
05/18/2008 18:35:00*99.336*99.298*99.341*99.289
05/18/2008 18:40:00*99.297*99.322*99.327*99.289
05/18/2008 18:45:00*99.322*99.288*99.324*99.259
05/18/2008 18:50:00*99.288*99.32*99.34*99.281
05/18/2008 18:55:00*99.32*99.319*99.338*99.302
05/18/2008 19:00:00*99.319*99.333*99.346*99.296
05/18/2008 19:05:00*99.333*99.364*99.384*99.329
05/18/2008 19:10:00*99.364*99.307*99.364*99.301
05/18/2008 19:15:00*99.307*99.331*99.365*99.307
05/18/2008 19:20:00*99.331*99.339*99.356*99.315
05/18/2008 19:25:00*99.339*99.352*99.358*99.329
05/18/2008 19:30:00*99.352*99.37*99.389*99.331
05/18/2008 19:35:00*99.37*99.335*99.378*99.335
05/18/2008 19:40:00*99.335*99.325*99.34*99.313
05/18/2008 19:45:00*99.325*99.32*99.338*99.3
05/18/2008 19:50:00*99.32*99.345*99.348*99.32
05/18/2008 19:55:00*99.345*99.332*99.352*99.328
05/18/2008 20:00:00*99.332*99.339*99.344*99.326
05/18/2008 20:05:00*99.339*99.453*99.475*99.334
05/18/2008 20:10:00*99.453*99.483*99.51*99.406
05/18/2008 20:15:00*99.483*99.45*99.485*99.412
05/18/2008 20:20:00*99.45*99.401*99.45*99.39
05/18/2008 20:25:00*99.401*99.4*99.402*99.365
05/18/2008 20:30:00*99.4*99.374*99.4*99.368
05/18/2008 20:35:00*99.374*99.378*99.38*99.341
05/18/2008 20:40:00*99.378*99.35*99.391*99.347
05/18/2008 20:45:00*99.35*99.34*99.372*99.334
05/18/2008 20:50:00*99.34*99.322*99.356*99.289
05/18/2008 20:55:00*99.322*99.29*99.328*99.284
05/18/2008 21:00:00*99.29*99.313*99.313*99.271
05/18/2008 21:05:00*99.313*99.31*99.34*99.303
05/18/2008 21:10:00*99.31*99.297*99.319*99.28
05/18/2008 21:15:00*99.297*99.294*99.32*99.289
05/18/2008 21:20:00*99.294*99.262*99.31*99.259
05/18/2008 21:25:00*99.262*99.29*99.297*99.241
05/18/2008 21:30:00*99.29*99.276*99.309*99.26
05/18/2008 21:35:00*99.276*99.239*99.278*99.227
05/18/2008 21:40:00*99.239*99.238*99.263*99.237
05/18/2008 21:45:00*99.238*99.252*99.263*99.232
05/18/2008 21:50:00*99.252*99.252*99.269*99.224
05/18/2008 21:55:00*99.252*99.291*99.303*99.217
05/18/2008 22:00:00*99.291*99.33*99.357*99.256
05/18/2008 22:05:00*99.33*99.314*99.336*99.282
05/18/2008 22:10:00*99.314*99.32*99.336*99.306
05/18/2008 22:15:00*99.32*99.367*99.367*99.318
05/18/2008 22:20:00*99.367*99.351*99.376*99.342
05/18/2008 22:25:00*99.351*99.356*99.382*99.325
05/18/2008 22:30:00*99.356*99.423*99.451*99.356
05/18/2008 22:35:00*99.423*99.37*99.424*99.354
05/18/2008 22:40:00*99.37*99.385*99.385*99.367
05/18/2008 22:45:00*99.385*99.383*99.398*99.367
05/18/2008 22:50:00*99.383*99.357*99.395*99.357
05/18/2008 22:55:00*99.357*99.373*99.389*99.355
05/18/2008 23:00:00*99.373*99.391*99.391*99.354
05/18/2008 23:05:00*99.391*99.354*99.392*99.335
05/18/2008 23:10:00*99.354*99.367*99.378*99.34
05/18/2008 23:15:00*99.367*99.357*99.374*99.353
05/18/2008 23:20:00*99.357*99.343*99.358*99.332
05/18/2008 23:25:00*99.343*99.349*99.358*99.33
05/18/2008 23:30:00*99.349*99.36*99.378*99.333
05/18/2008 23:35:00*99.36*99.366*99.376*99.352
05/18/2008 23:40:00*99.366*99.386*99.397*99.355
05/18/2008 23:45:00*99.386*99.419*99.426*99.37
05/18/2008 23:50:00*99.419*99.45*99.459*99.388
05/18/2008 23:55:00*99.451*99.414*99.452*99.394
05/19/2008 00:00:00*99.414*99.396*99.422*99.379
05/19/2008 00:05:00*99.396*99.391*99.41*99.38
05/19/2008 00:10:00*99.391*99.409*99.421*99.388
05/19/2008 00:15:00*99.409*99.421*99.429*99.392
05/19/2008 00:20:00*99.421*99.414*99.43*99.406
05/19/2008 00:25:00*99.414*99.428*99.433*99.408
05/19/2008 00:30:00*99.428*99.434*99.434*99.414
05/19/2008 00:35:00*99.434*99.451*99.457*99.417
05/19/2008 00:40:00*99.451*99.444*99.473*99.442
05/19/2008 00:45:00*99.444*99.452*99.454*99.443
05/19/2008 00:50:00*99.452*99.438*99.452*99.432
05/19/2008 00:55:00*99.438*99.452*99.455*99.434
05/19/2008 01:00:00*99.452*99.462*99.48*99.448
05/19/2008 01:05:00*99.462*99.43*99.462*99.424
05/19/2008 01:10:00*99.43*99.406*99.43*99.374
05/19/2008 01:15:00*99.406*99.411*99.42*99.369
05/19/2008 01:20:00*99.411*99.442*99.465*99.4
05/19/2008 01:25:00*99.442*99.419*99.444*99.401
05/19/2008 01:30:00*99.419*99.42*99.45*99.404
05/19/2008 01:35:00*99.42*99.409*99.445*99.39
05/19/2008 01:40:00*99.409*99.385*99.436*99.369
05/19/2008 01:45:00*99.385*99.4*99.409*99.367
05/19/2008 01:50:00*99.4*99.41*99.453*99.4
05/19/2008 01:55:00*99.41*99.413*99.45*99.392
05/19/2008 02:00:00*99.413*99.377*99.417*99.371
05/19/2008 02:05:00*99.377*99.395*99.408*99.369
05/19/2008 02:10:00*99.395*99.401*99.42*99.39
05/19/2008 02:15:00*99.401*99.42*99.432*99.395
05/19/2008 02:20:00*99.42*99.394*99.43*99.38
05/19/2008 02:25:00*99.394*99.401*99.431*99.366
05/19/2008 02:30:00*99.401*99.423*99.494*99.394
05/19/2008 02:35:00*99.423*99.419*99.437*99.405
05/19/2008 02:40:00*99.419*99.443*99.462*99.418
05/19/2008 02:45:00*99.443*99.472*99.511*99.431
05/19/2008 02:50:00*99.472*99.421*99.473*99.392
05/19/2008 02:55:00*99.421*99.403*99.471*99.398
05/19/2008 03:00:00*99.403*99.462*99.463*99.393
05/19/2008 03:05:00*99.462*99.458*99.475*99.412
05/19/2008 03:10:00*99.458*99.442*99.497*99.438
05/19/2008 03:15:00*99.442*99.422*99.445*99.391
05/19/2008 03:20:00*99.422*99.407*99.447*99.365
05/19/2008 03:25:00*99.407*99.438*99.452*99.407
05/19/2008 03:30:00*99.438*99.369*99.448*99.364
05/19/2008 03:35:00*99.369*99.388*99.423*99.364
05/19/2008 03:40:00*99.388*99.438*99.454*99.385
05/19/2008 03:45:00*99.438*99.504*99.51*99.436
05/19/2008 03:50:00*99.504*99.47*99.544*99.423
05/19/2008 03:55:00*99.47*99.523*99.524*99.428
05/19/2008 04:00:00*99.523*99.521*99.531*99.434
05/19/2008 04:05:00*99.521*99.467*99.541*99.43
05/19/2008 04:10:00*99.467*99.446*99.473*99.42
05/19/2008 04:15:00*99.446*99.43*99.48*99.414
05/19/2008 04:20:00*99.43*99.395*99.503*99.39
05/19/2008 04:25:00*99.395*99.418*99.483*99.368
05/19/2008 04:30:00*99.418*99.513*99.53*99.418
05/19/2008 04:35:00*99.513*99.534*99.585*99.505
05/19/2008 04:40:00*99.534*99.521*99.56*99.499
05/19/2008 04:45:00*99.521*99.532*99.58*99.521
05/19/2008 04:50:00*99.532*99.566*99.581*99.532
05/19/2008 04:55:00*99.566*99.541*99.582*99.51
05/19/2008 05:00:00*99.541*99.496*99.561*99.465
05/19/2008 05:05:00*99.496*99.49*99.512*99.471
05/19/2008 05:10:00*99.49*99.445*99.501*99.434
05/19/2008 05:15:00*99.445*99.407*99.473*99.407
05/19/2008 05:20:00*99.407*99.427*99.473*99.401
05/19/2008 05:25:00*99.427*99.439*99.492*99.413
05/19/2008 05:30:00*99.439*99.427*99.459*99.405
05/19/2008 05:35:00*99.427*99.46*99.486*99.427
05/19/2008 05:40:00*99.46*99.494*99.512*99.46
05/19/2008 05:45:00*99.494*99.492*99.524*99.49
05/19/2008 05:50:00*99.492*99.481*99.511*99.477
05/19/2008 05:55:00*99.481*99.413*99.481*99.413
05/19/2008 06:00:00*99.413*99.415*99.436*99.39
05/19/2008 06:05:00*99.415*99.375*99.429*99.366
05/19/2008 06:10:00*99.375*99.394*99.4*99.372
05/19/2008 06:15:00*99.394*99.437*99.437*99.391
05/19/2008 06:20:00*99.437*99.409*99.442*99.394
05/19/2008 06:25:00*99.409*99.417*99.446*99.408
05/19/2008 06:30:00*99.417*99.416*99.441*99.394
05/19/2008 06:35:00*99.416*99.473*99.482*99.416
05/19/2008 06:40:00*99.473*99.445*99.489*99.443
05/19/2008 06:45:00*99.444*99.431*99.455*99.423
05/19/2008 06:50:00*99.431*99.46*99.47*99.391
05/19/2008 06:55:00*99.46*99.462*99.467*99.426
05/19/2008 07:00:00*99.462*99.427*99.462*99.421
05/19/2008 07:05:00*99.427*99.428*99.443*99.41
05/19/2008 07:10:00*99.428*99.413*99.462*99.402
05/19/2008 07:15:00*99.413*99.457*99.467*99.407
05/19/2008 07:20:00*99.457*99.465*99.474*99.405
05/19/2008 07:25:00*99.465*99.504*99.509*99.463
05/19/2008 07:30:00*99.504*99.493*99.509*99.45
05/19/2008 07:35:00*99.493*99.464*99.502*99.461
05/19/2008 07:40:00*99.464*99.472*99.494*99.457
05/19/2008 07:45:00*99.472*99.425*99.472*99.36
05/19/2008 07:50:00*99.425*99.446*99.458*99.412
05/19/2008 07:55:00*99.446*99.455*99.467*99.434
05/19/2008 08:00:00*99.455*99.428*99.458*99.425
05/19/2008 08:05:00*99.428*99.446*99.486*99.418
05/19/2008 08:10:00*99.446*99.423*99.447*99.41
05/19/2008 08:15:00*99.423*99.363*99.434*99.36
05/19/2008 08:20:00*99.363*99.373*99.393*99.354
05/19/2008 08:25:00*99.373*99.359*99.39*99.348
05/19/2008 08:30:00*99.359*99.394*99.404*99.348
05/19/2008 08:35:00*99.394*99.406*99.411*99.359
05/19/2008 08:40:00*99.406*99.41*99.434*99.394
05/19/2008 08:45:00*99.41*99.382*99.418*99.353
05/19/2008 08:50:00*99.382*99.366*99.385*99.354
05/19/2008 08:55:00*99.366*99.369*99.396*99.365
05/19/2008 09:00:00*99.369*99.322*99.38*99.315
05/19/2008 09:05:00*99.322*99.364*99.374*99.321
05/19/2008 09:10:00*99.364*99.382*99.412*99.344
05/19/2008 09:15:00*99.382*99.379*99.411*99.373
05/19/2008 09:20:00*99.379*99.399*99.414*99.36
05/19/2008 09:25:00*99.396*99.366*99.409*99.344
05/19/2008 09:30:00*99.366*99.352*99.37*99.335
05/19/2008 09:35:00*99.352*99.346*99.36*99.323
05/19/2008 09:40:00*99.346*99.297*99.35*99.275
05/19/2008 09:45:00*99.297*99.245*99.3*99.225
05/19/2008 09:50:00*99.245*99.239*99.272*99.202
05/19/2008 09:55:00*99.239*99.224*99.27*99.181
05/19/2008 10:00:00*99.224*99.171*99.225*99.158
05/19/2008 10:05:00*99.171*99.128*99.202*99.11
05/19/2008 10:10:00*99.128*99.126*99.17*99.059
05/19/2008 10:15:00*99.126*99.128*99.15*99.101
05/19/2008 10:20:00*99.128*99.184*99.184*99.128
05/19/2008 10:25:00*99.184*99.189*99.21*99.157
05/19/2008 10:30:00*99.189*99.09*99.199*99.081
05/19/2008 10:35:00*99.09*99.111*99.13*99.07
05/19/2008 10:40:00*99.111*99.12*99.16*99.091
05/19/2008 10:45:00*99.12*99.062*99.12*99.051
05/19/2008 10:50:00*99.062*99.147*99.16*99.057
05/19/2008 10:55:00*99.147*99.129*99.147*99.116
05/19/2008 11:00:00*99.129*99.14*99.15*99.098
05/19/2008 11:05:00*99.14*99.081*99.153*99.07
05/19/2008 11:10:00*99.081*99.031*99.1*98.995
05/19/2008 11:15:00*99.031*98.99*99.032*98.974
05/19/2008 11:20:00*98.99*98.966*98.996*98.945
05/19/2008 11:25:00*98.966*99.038*99.066*98.96
05/19/2008 11:30:00*99.038*99.04*99.053*98.998
05/19/2008 11:35:00*99.04*99.063*99.071*99.023
05/19/2008 11:40:00*99.063*99.078*99.091*99.038
05/19/2008 11:45:00*99.078*99.108*99.118*99.063
05/19/2008 11:50:00*99.108*99.109*99.135*99.092
05/19/2008 11:55:00*99.109*99.117*99.142*99.089
05/19/2008 12:00:00*99.117*99.129*99.14*99.079
05/19/2008 12:05:00*99.129*99.16*99.175*99.126
05/19/2008 12:10:00*99.16*99.126*99.174*99.121
05/19/2008 12:15:00*99.126*99.127*99.15*99.116
05/19/2008 12:20:00*99.127*99.121*99.134*99.093
05/19/2008 12:25:00*99.121*99.12*99.13*99.09
05/19/2008 12:30:00*99.12*99.127*99.146*99.105
05/19/2008 12:35:00*99.127*99.113*99.151*99.103
05/19/2008 12:40:00*99.113*99.125*99.136*99.107
05/19/2008 12:45:00*99.125*99.102*99.162*99.102
05/19/2008 12:50:00*99.102*99.09*99.117*99.073
05/19/2008 12:55:00*99.09*99.109*99.118*99.087
05/19/2008 13:00:00*99.109*99.082*99.122*99.071
05/19/2008 13:05:00*99.082*99.052*99.091*99.034
05/19/2008 13:10:00*99.052*99.036*99.072*99.022
05/19/2008 13:15:00*99.036*99.035*99.057*99.031
05/19/2008 13:20:00*99.035*99.036*99.046*98.996
05/19/2008 13:25:00*99.036*99.025*99.042*99.009
05/19/2008 13:30:00*99.025*99.05*99.089*99.022
05/19/2008 13:35:00*99.05*99.03*99.07*99.017
05/19/2008 13:40:00*99.03*99.047*99.059*99.024
05/19/2008 13:45:00*99.047*99.048*99.062*99.021
05/19/2008 13:50:00*99.048*99.04*99.064*99.023
05/19/2008 13:55:00*99.04*99.001*99.04*98.992
05/19/2008 14:00:00*99.001*98.978*99.004*98.929
05/19/2008 14:05:00*98.978*98.967*98.993*98.941
05/19/2008 14:10:00*98.967*98.977*99.024*98.967
05/19/2008 14:15:00*98.977*99.009*99.032*98.971
05/19/2008 14:20:00*99.009*98.981*99.027*98.954
05/19/2008 14:25:00*98.981*98.976*98.986*98.935
05/19/2008 14:30:00*98.976*98.947*99.03*98.921
05/19/2008 14:35:00*98.947*99.001*99.013*98.945
05/19/2008 14:40:00*99.001*99.014*99.025*98.987
05/19/2008 14:45:00*99.014*99.008*99.03*99.003
05/19/2008 14:50:00*99.008*99.05*99.066*99.003
05/19/2008 14:55:00*99.05*99.03*99.061*98.997
05/19/2008 15:00:00*99.03*99.057*99.11*99.03
05/19/2008 15:05:00*99.057*99.031*99.066*99.021
05/19/2008 15:10:00*99.031*99.028*99.062*99.007
05/19/2008 15:15:00*99.028*99.006*99.048*99.003
05/19/2008 15:20:00*99.006*98.985*99.017*98.971
05/19/2008 15:25:00*98.985*98.985*99.003*98.962
05/19/2008 15:30:00*98.985*99.021*99.028*98.972
05/19/2008 15:35:00*99.021*98.982*99.027*98.978
05/19/2008 15:40:00*98.982*98.989*99.008*98.933
05/19/2008 15:45:00*98.989*99.029*99.033*98.956
05/19/2008 15:50:00*99.029*99.047*99.061*99.017
05/19/2008 15:55:00*99.047*99.039*99.083*99.026
05/19/2008 16:00:00*99.039*99.023*99.045*99.0
05/19/2008 16:05:00*99.023*99.004*99.027*99.004
05/19/2008 16:10:00*99.004*98.997*99.013*98.994
05/19/2008 16:15:00*98.997*99.001*99.016*98.952
05/19/2008 16:20:00*99.001*98.978*99.016*98.974
05/19/2008 16:25:00*98.978*98.988*99.024*98.966
05/19/2008 16:30:00*98.988*98.991*99.009*98.971
05/19/2008 16:35:00*98.991*98.997*99.024*98.99
05/19/2008 16:40:00*98.997*98.996*99.005*98.966
05/19/2008 16:45:00*98.996*99.044*99.047*98.965
05/19/2008 16:50:00*99.044*99.041*99.05*99.029
05/19/2008 16:55:00*99.041*98.963*99.058*98.958
05/19/2008 17:00:00*98.963*99.007*99.009*98.957
