05/14/2008 17:05:00*99.59*99.589*99.614*99.57
05/14/2008 17:10:00*99.589*99.598*99.617*99.53
05/14/2008 17:15:00*99.598*99.601*99.638*99.589
05/14/2008 17:20:00*99.601*99.597*99.641*99.576
05/14/2008 17:25:00*99.597*99.604*99.621*99.583
05/14/2008 17:30:00*99.604*99.604*99.617*99.59
05/14/2008 17:35:00*99.604*99.616*99.629*99.586
05/14/2008 17:40:00*99.616*99.64*99.651*99.59
05/14/2008 17:45:00*99.64*99.661*99.661*99.59
05/14/2008 17:50:00*99.661*99.649*99.684*99.605
05/14/2008 17:55:00*99.649*99.573*99.689*99.53
05/14/2008 18:00:00*99.573*99.57*99.583*99.5
05/14/2008 18:05:00*99.57*99.576*99.58*99.537
05/14/2008 18:10:00*99.576*99.568*99.586*99.54
05/14/2008 18:15:00*99.568*99.59*99.6*99.53
05/14/2008 18:20:00*99.59*99.608*99.618*99.59
05/14/2008 18:25:00*99.608*99.605*99.624*99.605
05/14/2008 18:30:00*99.605*99.629*99.68*99.59
05/14/2008 18:35:00*99.629*99.585*99.645*99.584
05/14/2008 18:40:00*99.585*99.594*99.604*99.582
05/14/2008 18:45:00*99.594*99.591*99.596*99.587
05/14/2008 18:50:00*99.591*99.61*99.61*99.59
05/14/2008 18:55:00*99.61*99.586*99.61*99.553
05/14/2008 19:00:00*99.586*99.58*99.592*99.58
05/14/2008 19:05:00*99.58*99.622*99.624*99.579
05/14/2008 19:10:00*99.622*99.69*99.7*99.618
05/14/2008 19:15:00*99.69*99.661*99.7*99.622
05/14/2008 19:20:00*99.661*99.632*99.68*99.613
05/14/2008 19:25:00*99.632*99.656*99.656*99.615
05/14/2008 19:30:00*99.656*99.642*99.67*99.63
05/14/2008 19:35:00*99.642*99.62*99.642*99.597
05/14/2008 19:40:00*99.62*99.61*99.624*99.573
05/14/2008 19:45:00*99.61*99.607*99.631*99.57
05/14/2008 19:50:00*99.607*99.64*99.65*99.59
05/14/2008 19:55:00*99.64*99.656*99.7*99.627
05/14/2008 20:00:00*99.656*99.657*99.672*99.652
05/14/2008 20:05:00*99.657*99.75*99.78*99.645
05/14/2008 20:10:00*99.75*99.715*99.755*99.71
05/14/2008 20:15:00*99.715*99.732*99.745*99.711
05/14/2008 20:20:00*99.732*99.714*99.74*99.68
05/14/2008 20:25:00*99.714*99.725*99.736*99.706
05/14/2008 20:30:00*99.725*99.72*99.736*99.708
05/14/2008 20:35:00*99.72*99.74*99.756*99.72
05/14/2008 20:40:00*99.74*99.75*99.758*99.733
05/14/2008 20:45:00*99.75*99.742*99.762*99.73
05/14/2008 20:50:00*99.742*99.75*99.756*99.725
05/14/2008 20:55:00*99.75*99.74*99.793*99.74
05/14/2008 21:00:00*99.74*99.757*99.782*99.74
05/14/2008 21:05:00*99.757*99.669*99.768*99.669
05/14/2008 21:10:00*99.669*99.651*99.716*99.651
05/14/2008 21:15:00*99.651*99.64*99.676*99.622
05/14/2008 21:20:00*99.64*99.635*99.68*99.622
05/14/2008 21:25:00*99.635*99.636*99.65*99.588
05/14/2008 21:30:00*99.636*99.626*99.66*99.61
05/14/2008 21:35:00*99.626*99.59*99.63*99.59
05/14/2008 21:40:00*99.59*99.585*99.603*99.579
05/14/2008 21:45:00*99.585*99.59*99.611*99.563
05/14/2008 21:50:00*99.59*99.583*99.6*99.55
05/14/2008 21:55:00*99.583*99.584*99.592*99.537
05/14/2008 22:00:00*99.584*99.61*99.621*99.58
05/14/2008 22:05:00*99.61*99.609*99.632*99.604
05/14/2008 22:10:00*99.609*99.627*99.655*99.6
05/14/2008 22:15:00*99.627*99.64*99.64*99.611
05/14/2008 22:20:00*99.64*99.602*99.64*99.592
05/14/2008 22:25:00*99.602*99.568*99.602*99.56
05/14/2008 22:30:00*99.568*99.631*99.636*99.54
05/14/2008 22:35:00*99.631*99.59*99.654*99.588
05/14/2008 22:40:00*99.59*99.607*99.618*99.581
05/14/2008 22:45:00*99.607*99.565*99.611*99.565
05/14/2008 22:50:00*99.565*99.576*99.61*99.558
05/14/2008 22:55:00*99.576*99.585*99.61*99.557
05/14/2008 23:00:00*99.585*99.617*99.659*99.585
05/14/2008 23:05:00*99.617*99.619*99.653*99.616
05/14/2008 23:10:00*99.619*99.656*99.663*99.61
05/14/2008 23:15:00*99.656*99.64*99.664*99.63
05/14/2008 23:20:00*99.64*99.639*99.654*99.62
05/14/2008 23:25:00*99.639*99.572*99.647*99.549
05/14/2008 23:30:00*99.572*99.562*99.595*99.53
05/14/2008 23:35:00*99.562*99.586*99.587*99.553
05/14/2008 23:40:00*99.585*99.59*99.6*99.58
05/14/2008 23:45:00*99.59*99.53*99.602*99.521
05/14/2008 23:50:00*99.53*99.522*99.57*99.513
05/14/2008 23:55:00*99.522*99.539*99.551*99.502
05/15/2008 00:00:00*99.539*99.614*99.615*99.53
05/15/2008 00:05:00*99.614*99.595*99.615*99.562
05/15/2008 00:10:00*99.595*99.59*99.602*99.557
05/15/2008 00:15:00*99.59*99.59*99.625*99.543
05/15/2008 00:20:00*99.59*99.58*99.601*99.56
05/15/2008 00:25:00*99.58*99.605*99.622*99.56
05/15/2008 00:30:00*99.605*99.614*99.651*99.592
05/15/2008 00:35:00*99.614*99.592*99.614*99.577
05/15/2008 00:40:00*99.592*99.63*99.652*99.59
05/15/2008 00:45:00*99.63*99.656*99.663*99.59
05/15/2008 00:50:00*99.656*99.681*99.699*99.62
05/15/2008 00:55:00*99.681*99.684*99.735*99.681
05/15/2008 01:00:00*99.684*99.706*99.734*99.666
05/15/2008 01:05:00*99.706*99.68*99.707*99.671
05/15/2008 01:10:00*99.68*99.659*99.7*99.653
05/15/2008 01:15:00*99.659*99.61*99.673*99.595
05/15/2008 01:20:00*99.61*99.62*99.653*99.6
05/15/2008 01:25:00*99.62*99.612*99.632*99.603
05/15/2008 01:30:00*99.612*99.602*99.621*99.598
05/15/2008 01:35:00*99.602*99.62*99.62*99.564
05/15/2008 01:40:00*99.62*99.622*99.649*99.6
05/15/2008 01:45:00*99.622*99.603*99.623*99.586
05/15/2008 01:50:00*99.603*99.604*99.64*99.59
05/15/2008 01:55:00*99.604*99.679*99.696*99.594
05/15/2008 02:00:00*99.679*99.59*99.692*99.586
05/15/2008 02:05:00*99.59*99.661*99.677*99.586
05/15/2008 02:10:00*99.661*99.67*99.717*99.624
05/15/2008 02:15:00*99.67*99.734*99.79*99.67
05/15/2008 02:20:00*99.734*99.8*99.817*99.708
05/15/2008 02:25:00*99.8*99.791*99.847*99.766
05/15/2008 02:30:00*99.791*99.712*99.821*99.691
05/15/2008 02:35:00*99.712*99.691*99.736*99.62
05/15/2008 02:40:00*99.691*99.73*99.751*99.678
05/15/2008 02:45:00*99.73*99.739*99.781*99.683
05/15/2008 02:50:00*99.739*99.692*99.791*99.69
05/15/2008 02:55:00*99.696*99.762*99.8*99.674
05/15/2008 03:00:00*99.762*99.82*99.834*99.754
05/15/2008 03:05:00*99.82*99.821*99.84*99.787
05/15/2008 03:10:00*99.821*99.835*99.864*99.81
05/15/2008 03:15:00*99.835*99.821*99.877*99.816
05/15/2008 03:20:00*99.821*99.772*99.832*99.752
05/15/2008 03:25:00*99.772*99.721*99.776*99.699
05/15/2008 03:30:00*99.721*99.774*99.774*99.719
05/15/2008 03:35:00*99.774*99.742*99.793*99.736
05/15/2008 03:40:00*99.742*99.762*99.768*99.717
05/15/2008 03:45:00*99.762*99.766*99.79*99.756
05/15/2008 03:50:00*99.766*99.771*99.781*99.741
05/15/2008 03:55:00*99.771*99.727*99.796*99.725
05/15/2008 04:00:00*99.727*99.753*99.784*99.713
05/15/2008 04:05:00*99.753*99.724*99.793*99.72
05/15/2008 04:10:00*99.724*99.738*99.761*99.718
05/15/2008 04:15:00*99.738*99.71*99.76*99.686
05/15/2008 04:20:00*99.71*99.66*99.718*99.655
05/15/2008 04:25:00*99.66*99.704*99.707*99.646
05/15/2008 04:30:00*99.704*99.675*99.74*99.666
05/15/2008 04:35:00*99.675*99.634*99.695*99.631
05/15/2008 04:40:00*99.634*99.582*99.637*99.576
05/15/2008 04:45:00*99.582*99.545*99.585*99.525
05/15/2008 04:50:00*99.545*99.584*99.597*99.532
05/15/2008 04:55:00*99.584*99.571*99.598*99.555
05/15/2008 05:00:00*99.571*99.643*99.71*99.571
05/15/2008 05:05:00*99.643*99.621*99.663*99.582
05/15/2008 05:10:00*99.621*99.671*99.675*99.613
05/15/2008 05:15:00*99.671*99.665*99.703*99.637
05/15/2008 05:20:00*99.665*99.622*99.689*99.614
05/15/2008 05:25:00*99.622*99.62*99.668*99.614
05/15/2008 05:30:00*99.62*99.595*99.65*99.57
05/15/2008 05:35:00*99.595*99.65*99.655*99.595
05/15/2008 05:40:00*99.65*99.624*99.673*99.624
05/15/2008 05:45:00*99.624*99.652*99.668*99.624
05/15/2008 05:50:00*99.652*99.643*99.667*99.621
05/15/2008 05:55:00*99.643*99.62*99.65*99.6
05/15/2008 06:00:00*99.62*99.64*99.654*99.588
05/15/2008 06:05:00*99.64*99.643*99.65*99.618
05/15/2008 06:10:00*99.643*99.597*99.65*99.574
05/15/2008 06:15:00*99.597*99.562*99.611*99.562
05/15/2008 06:20:00*99.562*99.557*99.6*99.515
05/15/2008 06:25:00*99.557*99.572*99.59*99.523
05/15/2008 06:30:00*99.572*99.582*99.611*99.564
05/15/2008 06:35:00*99.582*99.59*99.634*99.582
05/15/2008 06:40:00*99.59*99.609*99.626*99.573
05/15/2008 06:45:00*99.609*99.56*99.634*99.558
05/15/2008 06:50:00*99.56*99.544*99.59*99.544
05/15/2008 06:55:00*99.544*99.513*99.56*99.505
05/15/2008 07:00:00*99.513*99.571*99.585*99.502
05/15/2008 07:05:00*99.571*99.599*99.602*99.533
05/15/2008 07:10:00*99.599*99.583*99.618*99.57
05/15/2008 07:15:00*99.583*99.625*99.662*99.58
05/15/2008 07:20:00*99.625*99.62*99.633*99.579
05/15/2008 07:25:00*99.62*99.664*99.671*99.612
05/15/2008 07:30:00*99.664*99.665*99.678*99.63
05/15/2008 07:35:00*99.665*99.534*99.69*99.52
05/15/2008 07:40:00*99.534*99.509*99.546*99.491
05/15/2008 07:45:00*99.509*99.483*99.514*99.456
05/15/2008 07:50:00*99.483*99.453*99.494*99.45
05/15/2008 07:55:00*99.453*99.486*99.496*99.453
05/15/2008 08:00:00*99.486*99.55*99.57*99.486
05/15/2008 08:05:00*99.55*99.54*99.565*99.529
05/15/2008 08:10:00*99.54*99.497*99.56*99.47
05/15/2008 08:15:00*99.497*99.502*99.519*99.469
05/15/2008 08:20:00*99.502*99.49*99.53*99.464
05/15/2008 08:25:00*99.49*99.52*99.54*99.48
05/15/2008 08:30:00*99.52*99.545*99.57*99.496
05/15/2008 08:35:00*99.545*99.54*99.565*99.481
05/15/2008 08:40:00*99.54*99.506*99.56*99.466
05/15/2008 08:45:00*99.506*99.46*99.515*99.45
05/15/2008 08:50:00*99.46*99.48*99.526*99.455
05/15/2008 08:55:00*99.48*99.441*99.49*99.422
05/15/2008 09:00:00*99.441*99.448*99.501*99.419
05/15/2008 09:05:00*99.448*99.511*99.524*99.409
05/15/2008 09:10:00*99.511*99.481*99.543*99.464
05/15/2008 09:15:00*99.481*99.473*99.556*99.465
05/15/2008 09:20:00*99.473*99.432*99.484*99.35
05/15/2008 09:25:00*99.432*99.41*99.45*99.386
05/15/2008 09:30:00*99.41*99.434*99.458*99.407
05/15/2008 09:35:00*99.434*99.34*99.434*99.333
05/15/2008 09:40:00*99.34*99.409*99.459*99.34
05/15/2008 09:45:00*99.409*99.37*99.43*99.351
05/15/2008 09:50:00*99.37*99.37*99.4*99.34
05/15/2008 09:55:00*99.37*99.384*99.416*99.358
05/15/2008 10:00:00*99.384*99.39*99.441*99.356
05/15/2008 10:05:00*99.39*99.401*99.47*99.33
05/15/2008 10:10:00*99.401*99.39*99.405*99.357
05/15/2008 10:15:00*99.39*99.349*99.4*99.342
05/15/2008 10:20:00*99.349*99.39*99.41*99.337
05/15/2008 10:25:00*99.39*99.303*99.42*99.3
05/15/2008 10:30:00*99.303*99.329*99.345*99.285
05/15/2008 10:35:00*99.329*99.325*99.34*99.306
05/15/2008 10:40:00*99.325*99.325*99.343*99.3
05/15/2008 10:45:00*99.325*99.327*99.336*99.276
05/15/2008 10:50:00*99.327*99.365*99.38*99.321
05/15/2008 10:55:00*99.365*99.37*99.39*99.357
05/15/2008 11:00:00*99.37*99.328*99.38*99.328
05/15/2008 11:05:00*99.328*99.336*99.366*99.31
05/15/2008 11:10:00*99.336*99.311*99.348*99.311
05/15/2008 11:15:00*99.311*99.326*99.35*99.306
05/15/2008 11:20:00*99.326*99.341*99.35*99.309
05/15/2008 11:25:00*99.341*99.327*99.36*99.308
05/15/2008 11:30:00*99.327*99.284*99.327*99.272
05/15/2008 11:35:00*99.284*99.24*99.295*99.213
05/15/2008 11:40:00*99.24*99.24*99.27*99.229
05/15/2008 11:45:00*99.24*99.24*99.281*99.214
05/15/2008 11:50:00*99.24*99.266*99.327*99.234
05/15/2008 11:55:00*99.266*99.281*99.342*99.252
05/15/2008 12:00:00*99.281*99.325*99.326*99.276
05/15/2008 12:05:00*99.325*99.322*99.345*99.311
05/15/2008 12:10:00*99.322*99.319*99.347*99.304
05/15/2008 12:15:00*99.319*99.284*99.327*99.273
05/15/2008 12:20:00*99.284*99.31*99.332*99.284
05/15/2008 12:25:00*99.31*99.335*99.35*99.29
05/15/2008 12:30:00*99.335*99.257*99.344*99.241
05/15/2008 12:35:00*99.257*99.257*99.283*99.224
05/15/2008 12:40:00*99.258*99.115*99.279*99.112
05/15/2008 12:45:00*99.115*99.14*99.155*99.043
05/15/2008 12:50:00*99.14*99.11*99.158*99.079
05/15/2008 12:55:00*99.11*99.15*99.152*99.098
05/15/2008 13:00:00*99.15*99.158*99.174*99.124
05/15/2008 13:05:00*99.158*99.126*99.174*99.11
05/15/2008 13:10:00*99.126*99.144*99.175*99.113
05/15/2008 13:15:00*99.144*99.17*99.188*99.13
05/15/2008 13:20:00*99.17*99.114*99.188*99.096
05/15/2008 13:25:00*99.114*99.104*99.13*99.075
05/15/2008 13:30:00*99.104*99.11*99.12*99.09
05/15/2008 13:35:00*99.11*99.13*99.154*99.103
05/15/2008 13:40:00*99.13*99.114*99.151*99.111
05/15/2008 13:45:00*99.114*99.12*99.128*99.107
05/15/2008 13:50:00*99.12*99.12*99.153*99.113
05/15/2008 13:55:00*99.12*99.15*99.169*99.099
05/15/2008 14:00:00*99.15*99.171*99.171*99.128
05/15/2008 14:05:00*99.171*99.174*99.184*99.143
05/15/2008 14:10:00*99.174*99.16*99.187*99.158
05/15/2008 14:15:00*99.16*99.196*99.196*99.155
05/15/2008 14:20:00*99.196*99.194*99.21*99.153
05/15/2008 14:25:00*99.194*99.194*99.225*99.173
05/15/2008 14:30:00*99.194*99.21*99.223*99.16
05/15/2008 14:35:00*99.21*99.176*99.23*99.164
05/15/2008 14:40:00*99.176*99.173*99.193*99.153
05/15/2008 14:45:00*99.173*99.16*99.196*99.151
05/15/2008 14:50:00*99.16*99.174*99.19*99.158
05/15/2008 14:55:00*99.174*99.191*99.196*99.142
05/15/2008 15:00:00*99.191*99.134*99.191*99.126
05/15/2008 15:05:00*99.134*99.13*99.159*99.12
05/15/2008 15:10:00*99.13*99.126*99.143*99.078
05/15/2008 15:15:00*99.126*99.093*99.168*99.093
05/15/2008 15:20:00*99.093*99.137*99.16*99.09
05/15/2008 15:25:00*99.137*99.152*99.159*99.12
05/15/2008 15:30:00*99.152*99.155*99.179*99.146
05/15/2008 15:35:00*99.155*99.11*99.18*99.078
05/15/2008 15:40:00*99.11*99.098*99.12*99.079
05/15/2008 15:45:00*99.098*99.147*99.161*99.098
05/15/2008 15:50:00*99.147*99.094*99.147*99.088
05/15/2008 15:55:00*99.094*99.083*99.118*99.073
05/15/2008 16:00:00*99.083*99.059*99.083*99.052
05/15/2008 16:05:00*99.059*99.081*99.082*99.051
05/15/2008 16:10:00*99.081*99.079*99.099*99.071
05/15/2008 16:15:00*99.079*99.116*99.124*99.079
05/15/2008 16:20:00*99.116*99.141*99.141*99.111
05/15/2008 16:25:00*99.141*99.132*99.149*99.132
05/15/2008 16:30:00*99.132*99.117*99.141*99.115
05/15/2008 16:35:00*99.117*99.142*99.175*99.115
05/15/2008 16:40:00*99.142*99.118*99.142*99.109
05/15/2008 16:45:00*99.118*99.12*99.145*99.11
05/15/2008 16:50:00*99.12*99.12*99.143*99.09
05/15/2008 16:55:00*99.12*99.077*99.136*99.068
05/15/2008 17:00:00*99.077*99.075*99.09*99.063
