05/12/2008 17:05:00*99.396*99.411*99.416*99.36
05/12/2008 17:10:00*99.411*99.46*99.47*99.397
05/12/2008 17:15:00*99.46*99.41*99.473*99.41
05/12/2008 17:20:00*99.41*99.387*99.432*99.371
05/12/2008 17:25:00*99.387*99.39*99.41*99.38
05/12/2008 17:30:00*99.39*99.453*99.475*99.38
05/12/2008 17:35:00*99.453*99.415*99.475*99.414
05/12/2008 17:40:00*99.415*99.383*99.423*99.37
05/12/2008 17:45:00*99.383*99.4*99.4*99.37
05/12/2008 17:50:00*99.4*99.39*99.41*99.38
05/12/2008 17:55:00*99.39*99.4*99.4*99.39
05/12/2008 18:00:00*99.4*99.4*99.411*99.4
05/12/2008 18:05:00*99.4*99.4*99.42*99.382
05/12/2008 18:10:00*99.4*99.39*99.421*99.358
05/12/2008 18:15:00*99.39*99.38*99.39*99.372
05/12/2008 18:20:00*99.38*99.39*99.4*99.38
05/12/2008 18:25:00*99.39*99.379*99.4*99.37
05/12/2008 18:30:00*99.379*99.396*99.414*99.374
05/12/2008 18:35:00*99.396*99.381*99.4*99.381
05/12/2008 18:40:00*99.381*99.386*99.39*99.36
05/12/2008 18:45:00*99.386*99.386*99.388*99.37
05/12/2008 18:50:00*99.386*99.354*99.386*99.314
05/12/2008 18:55:00*99.354*99.367*99.373*99.318
05/12/2008 19:00:00*99.367*99.342*99.367*99.342
05/12/2008 19:05:00*99.342*99.284*99.342*99.28
05/12/2008 19:10:00*99.284*99.34*99.362*99.269
05/12/2008 19:15:00*99.34*99.354*99.358*99.329
05/12/2008 19:20:00*99.354*99.381*99.41*99.351
05/12/2008 19:25:00*99.381*99.382*99.382*99.374
05/12/2008 19:30:00*99.382*99.357*99.39*99.345
05/12/2008 19:35:00*99.357*99.352*99.386*99.346
05/12/2008 19:40:00*99.352*99.367*99.381*99.351
05/12/2008 19:45:00*99.367*99.366*99.426*99.36
05/12/2008 19:50:00*99.366*99.373*99.379*99.359
05/12/2008 19:55:00*99.373*99.38*99.434*99.373
05/12/2008 20:00:00*99.38*99.388*99.426*99.367
05/12/2008 20:05:00*99.388*99.391*99.41*99.367
05/12/2008 20:10:00*99.391*99.352*99.397*99.341
05/12/2008 20:15:00*99.352*99.38*99.398*99.351
05/12/2008 20:20:00*99.38*99.334*99.38*99.33
05/12/2008 20:25:00*99.334*99.32*99.359*99.302
05/12/2008 20:30:00*99.32*99.389*99.395*99.317
05/12/2008 20:35:00*99.389*99.429*99.439*99.38
05/12/2008 20:40:00*99.429*99.401*99.433*99.393
05/12/2008 20:45:00*99.401*99.391*99.42*99.384
05/12/2008 20:50:00*99.391*99.367*99.391*99.355
05/12/2008 20:55:00*99.367*99.38*99.395*99.34
05/12/2008 21:00:00*99.38*99.398*99.407*99.38
05/12/2008 21:05:00*99.398*99.363*99.408*99.347
05/12/2008 21:10:00*99.363*99.424*99.426*99.351
05/12/2008 21:15:00*99.424*99.419*99.443*99.414
05/12/2008 21:20:00*99.419*99.389*99.426*99.384
05/12/2008 21:25:00*99.389*99.341*99.39*99.335
05/12/2008 21:30:00*99.341*99.323*99.36*99.315
05/12/2008 21:35:00*99.323*99.312*99.36*99.294
05/12/2008 21:40:00*99.312*99.38*99.397*99.308
05/12/2008 21:45:00*99.38*99.344*99.38*99.335
05/12/2008 21:50:00*99.344*99.386*99.386*99.344
05/12/2008 21:55:00*99.386*99.403*99.41*99.386
05/12/2008 22:00:00*99.403*99.406*99.437*99.38
05/12/2008 22:05:00*99.406*99.376*99.406*99.349
05/12/2008 22:10:00*99.376*99.327*99.376*99.313
05/12/2008 22:15:00*99.327*99.338*99.367*99.318
05/12/2008 22:20:00*99.338*99.339*99.357*99.33
05/12/2008 22:25:00*99.339*99.338*99.368*99.325
05/12/2008 22:30:00*99.338*99.327*99.345*99.319
05/12/2008 22:35:00*99.327*99.333*99.339*99.322
05/12/2008 22:40:00*99.333*99.336*99.347*99.304
05/12/2008 22:45:00*99.336*99.34*99.347*99.322
05/12/2008 22:50:00*99.34*99.332*99.346*99.321
05/12/2008 22:55:00*99.332*99.312*99.344*99.3
05/12/2008 23:00:00*99.312*99.31*99.322*99.274
05/12/2008 23:05:00*99.31*99.341*99.347*99.309
05/12/2008 23:10:00*99.341*99.307*99.341*99.302
05/12/2008 23:15:00*99.307*99.31*99.314*99.289
05/12/2008 23:20:00*99.31*99.349*99.353*99.295
05/12/2008 23:25:00*99.349*99.358*99.41*99.326
05/12/2008 23:30:00*99.358*99.332*99.365*99.324
05/12/2008 23:35:00*99.332*99.333*99.361*99.32
05/12/2008 23:40:00*99.333*99.324*99.348*99.286
05/12/2008 23:45:00*99.324*99.315*99.352*99.311
05/12/2008 23:50:00*99.315*99.319*99.36*99.307
05/12/2008 23:55:00*99.319*99.304*99.322*99.298
05/13/2008 00:00:00*99.304*99.357*99.363*99.304
05/13/2008 00:05:00*99.357*99.35*99.357*99.316
05/13/2008 00:10:00*99.35*99.29*99.362*99.287
05/13/2008 00:15:00*99.29*99.313*99.342*99.29
05/13/2008 00:20:00*99.313*99.318*99.341*99.302
05/13/2008 00:25:00*99.318*99.322*99.347*99.306
05/13/2008 00:30:00*99.322*99.328*99.349*99.27
05/13/2008 00:35:00*99.328*99.376*99.404*99.311
05/13/2008 00:40:00*99.376*99.381*99.401*99.368
05/13/2008 00:45:00*99.381*99.376*99.4*99.363
05/13/2008 00:50:00*99.376*99.32*99.391*99.304
05/13/2008 00:55:00*99.32*99.357*99.37*99.3
05/13/2008 01:00:00*99.357*99.348*99.357*99.286
05/13/2008 01:05:00*99.348*99.337*99.36*99.329
05/13/2008 01:10:00*99.337*99.343*99.364*99.337
05/13/2008 01:15:00*99.343*99.344*99.357*99.326
05/13/2008 01:20:00*99.344*99.37*99.378*99.338
05/13/2008 01:25:00*99.37*99.413*99.425*99.347
05/13/2008 01:30:00*99.413*99.419*99.429*99.403
05/13/2008 01:35:00*99.419*99.429*99.47*99.4
05/13/2008 01:40:00*99.429*99.44*99.501*99.424
05/13/2008 01:45:00*99.44*99.509*99.544*99.42
05/13/2008 01:50:00*99.509*99.484*99.515*99.45
05/13/2008 01:55:00*99.484*99.472*99.491*99.458
05/13/2008 02:00:00*99.472*99.483*99.507*99.44
05/13/2008 02:05:00*99.483*99.423*99.492*99.406
05/13/2008 02:10:00*99.423*99.511*99.54*99.414
05/13/2008 02:15:00*99.511*99.529*99.542*99.466
05/13/2008 02:20:00*99.529*99.513*99.578*99.507
05/13/2008 02:25:00*99.513*99.487*99.553*99.487
05/13/2008 02:30:00*99.487*99.462*99.52*99.459
05/13/2008 02:35:00*99.462*99.457*99.503*99.43
05/13/2008 02:40:00*99.457*99.518*99.53*99.442
05/13/2008 02:45:00*99.518*99.511*99.54*99.485
05/13/2008 02:50:00*99.511*99.465*99.523*99.465
05/13/2008 02:55:00*99.465*99.47*99.48*99.437
05/13/2008 03:00:00*99.47*99.485*99.503*99.445
05/13/2008 03:05:00*99.485*99.408*99.507*99.403
05/13/2008 03:10:00*99.408*99.36*99.414*99.332
05/13/2008 03:15:00*99.36*99.346*99.388*99.33
05/13/2008 03:20:00*99.346*99.379*99.43*99.342
05/13/2008 03:25:00*99.379*99.36*99.379*99.349
05/13/2008 03:30:00*99.36*99.397*99.424*99.35
05/13/2008 03:35:00*99.397*99.363*99.414*99.35
05/13/2008 03:40:00*99.363*99.376*99.402*99.348
05/13/2008 03:45:00*99.376*99.405*99.414*99.348
05/13/2008 03:50:00*99.405*99.339*99.409*99.33
05/13/2008 03:55:00*99.339*99.328*99.37*99.295
05/13/2008 04:00:00*99.328*99.311*99.334*99.266
05/13/2008 04:05:00*99.311*99.26*99.313*99.249
05/13/2008 04:10:00*99.26*99.273*99.282*99.228
05/13/2008 04:15:00*99.273*99.258*99.298*99.249
05/13/2008 04:20:00*99.258*99.18*99.261*99.153
05/13/2008 04:25:00*99.18*99.147*99.21*99.146
05/13/2008 04:30:00*99.147*99.012*99.147*99.009
05/13/2008 04:35:00*99.012*99.096*99.098*98.987
05/13/2008 04:40:00*99.096*99.054*99.112*99.039
05/13/2008 04:45:00*99.054*99.005*99.056*98.993
05/13/2008 04:50:00*99.005*98.934*99.02*98.888
05/13/2008 04:55:00*98.934*98.928*98.94*98.833
05/13/2008 05:00:00*98.928*99.001*99.023*98.925
05/13/2008 05:05:00*99.001*98.95*99.01*98.922
05/13/2008 05:10:00*98.95*98.969*98.98*98.927
05/13/2008 05:15:00*98.969*99.004*99.05*98.951
05/13/2008 05:20:00*99.004*99.041*99.08*99.0
05/13/2008 05:25:00*99.041*98.961*99.05*98.952
05/13/2008 05:30:00*98.961*98.945*98.962*98.892
05/13/2008 05:35:00*98.945*98.931*98.953*98.886
05/13/2008 05:40:00*98.931*98.963*98.963*98.896
05/13/2008 05:45:00*98.963*99.0*99.01*98.95
05/13/2008 05:50:00*99.0*98.952*99.038*98.877
05/13/2008 05:55:00*98.952*98.93*98.955*98.871
05/13/2008 06:00:00*98.93*98.911*98.998*98.909
05/13/2008 06:05:00*98.911*98.872*98.942*98.869
05/13/2008 06:10:00*98.872*98.877*98.908*98.864
05/13/2008 06:15:00*98.877*98.891*98.93*98.857
05/13/2008 06:20:00*98.891*98.897*98.918*98.86
05/13/2008 06:25:00*98.897*98.893*98.919*98.854
05/13/2008 06:30:00*98.893*98.908*98.953*98.885
05/13/2008 06:35:00*98.908*98.915*98.933*98.907
05/13/2008 06:40:00*98.915*98.957*98.958*98.905
05/13/2008 06:45:00*98.957*98.956*98.959*98.928
05/13/2008 06:50:00*98.956*98.95*98.99*98.899
05/13/2008 06:55:00*98.95*98.971*99.009*98.92
05/13/2008 07:00:00*98.971*98.958*98.976*98.939
05/13/2008 07:05:00*98.958*99.018*99.024*98.939
05/13/2008 07:10:00*99.018*99.063*99.067*98.996
05/13/2008 07:15:00*99.063*99.066*99.08*99.033
05/13/2008 07:20:00*99.066*99.085*99.109*99.064
05/13/2008 07:25:00*99.085*99.024*99.096*99.021
05/13/2008 07:30:00*99.024*98.99*99.06*98.983
05/13/2008 07:35:00*98.99*99.01*99.017*98.969
05/13/2008 07:40:00*99.01*99.009*99.045*98.985
05/13/2008 07:45:00*99.009*98.947*99.011*98.938
05/13/2008 07:50:00*98.947*98.974*98.984*98.938
05/13/2008 07:55:00*98.974*99.015*99.015*98.97
05/13/2008 08:00:00*99.015*99.033*99.049*99.007
05/13/2008 08:05:00*99.033*99.027*99.04*98.998
05/13/2008 08:10:00*99.027*99.016*99.029*98.973
05/13/2008 08:15:00*99.016*99.032*99.049*99.001
05/13/2008 08:20:00*99.032*99.014*99.068*99.009
05/13/2008 08:25:00*99.014*98.996*99.056*98.985
05/13/2008 08:30:00*98.996*99.089*99.126*98.991
05/13/2008 08:35:00*99.089*99.145*99.216*98.995
05/13/2008 08:40:00*99.145*99.117*99.192*99.051
05/13/2008 08:45:00*99.117*99.143*99.189*99.052
05/13/2008 08:50:00*99.143*99.185*99.193*99.127
05/13/2008 08:55:00*99.185*99.188*99.202*99.145
05/13/2008 09:00:00*99.188*99.185*99.271*99.173
05/13/2008 09:05:00*99.185*99.259*99.298*99.182
05/13/2008 09:10:00*99.259*99.252*99.287*99.216
05/13/2008 09:15:00*99.252*99.231*99.255*99.203
05/13/2008 09:20:00*99.231*99.23*99.248*99.173
05/13/2008 09:25:00*99.23*99.221*99.247*99.213
05/13/2008 09:30:00*99.221*99.266*99.309*99.215
05/13/2008 09:35:00*99.266*99.281*99.292*99.225
05/13/2008 09:40:00*99.281*99.268*99.281*99.201
05/13/2008 09:45:00*99.268*99.257*99.303*99.251
05/13/2008 09:50:00*99.257*99.245*99.281*99.23
05/13/2008 09:55:00*99.245*99.231*99.252*99.196
05/13/2008 10:00:00*99.231*99.231*99.255*99.186
05/13/2008 10:05:00*99.231*99.229*99.261*99.182
05/13/2008 10:10:00*99.229*99.227*99.242*99.189
05/13/2008 10:15:00*99.227*99.272*99.277*99.227
05/13/2008 10:20:00*99.272*99.213*99.278*99.2
05/13/2008 10:25:00*99.213*99.228*99.255*99.2
05/13/2008 10:30:00*99.228*99.267*99.267*99.223
05/13/2008 10:35:00*99.267*99.275*99.351*99.265
05/13/2008 10:40:00*99.275*99.271*99.307*99.262
05/13/2008 10:45:00*99.271*99.281*99.324*99.266
05/13/2008 10:50:00*99.281*99.317*99.331*99.281
05/13/2008 10:55:00*99.317*99.293*99.347*99.279
05/13/2008 11:00:00*99.293*99.361*99.374*99.28
05/13/2008 11:05:00*99.361*99.37*99.38*99.332
05/13/2008 11:10:00*99.37*99.346*99.385*99.332
05/13/2008 11:15:00*99.346*99.355*99.364*99.316
05/13/2008 11:20:00*99.355*99.364*99.382*99.317
05/13/2008 11:25:00*99.364*99.351*99.382*99.331
05/13/2008 11:30:00*99.351*99.465*99.469*99.343
05/13/2008 11:35:00*99.465*99.451*99.487*99.427
05/13/2008 11:40:00*99.451*99.482*99.52*99.45
05/13/2008 11:45:00*99.482*99.485*99.522*99.453
05/13/2008 11:50:00*99.485*99.531*99.534*99.475
05/13/2008 11:55:00*99.531*99.514*99.572*99.495
05/13/2008 12:00:00*99.514*99.526*99.55*99.507
05/13/2008 12:05:00*99.526*99.551*99.551*99.458
05/13/2008 12:10:00*99.551*99.507*99.551*99.461
05/13/2008 12:15:00*99.507*99.496*99.512*99.445
05/13/2008 12:20:00*99.496*99.514*99.524*99.467
05/13/2008 12:25:00*99.514*99.57*99.581*99.512
05/13/2008 12:30:00*99.57*99.514*99.588*99.49
05/13/2008 12:35:00*99.514*99.536*99.576*99.463
05/13/2008 12:40:00*99.536*99.555*99.563*99.517
05/13/2008 12:45:00*99.555*99.572*99.598*99.539
05/13/2008 12:50:00*99.572*99.562*99.593*99.525
05/13/2008 12:55:00*99.562*99.525*99.565*99.522
05/13/2008 13:00:00*99.525*99.515*99.554*99.513
05/13/2008 13:05:00*99.515*99.537*99.559*99.484
05/13/2008 13:10:00*99.537*99.498*99.538*99.48
05/13/2008 13:15:00*99.498*99.506*99.533*99.486
05/13/2008 13:20:00*99.506*99.524*99.526*99.485
05/13/2008 13:25:00*99.524*99.556*99.575*99.515
05/13/2008 13:30:00*99.556*99.545*99.577*99.519
05/13/2008 13:35:00*99.545*99.599*99.608*99.53
05/13/2008 13:40:00*99.599*99.556*99.606*99.556
05/13/2008 13:45:00*99.556*99.566*99.567*99.538
05/13/2008 13:50:00*99.566*99.516*99.574*99.514
05/13/2008 13:55:00*99.516*99.519*99.554*99.513
05/13/2008 14:00:00*99.519*99.523*99.54*99.505
05/13/2008 14:05:00*99.523*99.522*99.567*99.51
05/13/2008 14:10:00*99.522*99.535*99.557*99.505
05/13/2008 14:15:00*99.535*99.571*99.58*99.525
05/13/2008 14:20:00*99.571*99.524*99.597*99.507
05/13/2008 14:25:00*99.524*99.5*99.536*99.486
05/13/2008 14:30:00*99.5*99.516*99.541*99.5
05/13/2008 14:35:00*99.516*99.503*99.538*99.482
05/13/2008 14:40:00*99.503*99.495*99.521*99.474
05/13/2008 14:45:00*99.495*99.525*99.539*99.495
05/13/2008 14:50:00*99.525*99.47*99.554*99.47
05/13/2008 14:55:00*99.47*99.511*99.517*99.451
05/13/2008 15:00:00*99.511*99.522*99.526*99.5
05/13/2008 15:05:00*99.522*99.556*99.567*99.492
05/13/2008 15:10:00*99.556*99.573*99.587*99.537
05/13/2008 15:15:00*99.573*99.544*99.584*99.531
05/13/2008 15:20:00*99.544*99.535*99.563*99.523
05/13/2008 15:25:00*99.535*99.55*99.552*99.519
05/13/2008 15:30:00*99.55*99.562*99.584*99.514
05/13/2008 15:35:00*99.562*99.556*99.567*99.536
05/13/2008 15:40:00*99.556*99.528*99.573*99.521
05/13/2008 15:45:00*99.528*99.523*99.54*99.518
05/13/2008 15:50:00*99.523*99.477*99.535*99.477
05/13/2008 15:55:00*99.477*99.517*99.522*99.475
05/13/2008 16:00:00*99.517*99.52*99.544*99.513
05/13/2008 16:05:00*99.52*99.499*99.526*99.492
05/13/2008 16:10:00*99.499*99.513*99.513*99.484
05/13/2008 16:15:00*99.513*99.496*99.539*99.482
05/13/2008 16:20:00*99.496*99.497*99.523*99.473
05/13/2008 16:25:00*99.497*99.46*99.518*99.449
05/13/2008 16:30:00*99.46*99.485*99.492*99.454
05/13/2008 16:35:00*99.485*99.462*99.492*99.44
05/13/2008 16:40:00*99.462*99.436*99.471*99.41
05/13/2008 16:45:00*99.436*99.452*99.456*99.411
05/13/2008 16:50:00*99.452*99.445*99.464*99.44
05/13/2008 16:55:00*99.445*99.482*99.485*99.41
05/13/2008 17:00:00*99.482*99.46*99.494*99.46
