05/11/2008 17:05:00*98.868*98.93*98.93*98.85
05/11/2008 17:10:00*98.93*98.884*98.94*98.832
05/11/2008 17:15:00*98.884*98.9*98.9*98.837
05/11/2008 17:20:00*98.9*98.92*98.92*98.852
05/11/2008 17:25:00*98.92*98.843*98.92*98.83
05/11/2008 17:30:00*98.843*98.84*98.88*98.837
05/11/2008 17:35:00*98.84*98.87*98.88*98.836
05/11/2008 17:40:00*98.87*98.858*98.893*98.833
05/11/2008 17:45:00*98.858*98.82*98.88*98.794
05/11/2008 17:50:00*98.82*98.8*98.84*98.8
05/11/2008 17:55:00*98.8*98.79*98.81*98.73
05/11/2008 18:00:00*98.79*98.804*98.804*98.78
05/11/2008 18:05:00*98.804*98.74*98.804*98.71
05/11/2008 18:10:00*98.74*98.71*98.83*98.66
05/11/2008 18:15:00*98.71*98.72*98.75*98.69
05/11/2008 18:20:00*98.72*98.72*98.77*98.7
05/11/2008 18:25:00*98.72*98.715*98.73*98.71
05/11/2008 18:30:00*98.715*98.71*98.722*98.68
05/11/2008 18:35:00*98.71*98.68*98.73*98.68
05/11/2008 18:40:00*98.68*98.65*98.69*98.588
05/11/2008 18:45:00*98.65*98.7*98.7*98.64
05/11/2008 18:50:00*98.7*98.64*98.7*98.606
05/11/2008 18:55:00*98.64*98.65*98.66*98.62
05/11/2008 19:00:00*98.65*98.63*98.67*98.6
05/11/2008 19:05:00*98.63*98.637*98.68*98.62
05/11/2008 19:10:00*98.637*98.593*98.649*98.57
05/11/2008 19:15:00*98.593*98.641*98.644*98.56
05/11/2008 19:20:00*98.641*98.611*98.66*98.605
05/11/2008 19:25:00*98.611*98.575*98.631*98.54
05/11/2008 19:30:00*98.575*98.594*98.614*98.569
05/11/2008 19:35:00*98.594*98.569*98.594*98.501
05/11/2008 19:40:00*98.569*98.665*98.682*98.55
05/11/2008 19:45:00*98.665*98.62*98.666*98.619
05/11/2008 19:50:00*98.62*98.549*98.625*98.549
05/11/2008 19:55:00*98.549*98.472*98.561*98.429
05/11/2008 20:00:00*98.472*98.521*98.526*98.46
05/11/2008 20:05:00*98.521*98.603*98.613*98.46
05/11/2008 20:10:00*98.603*98.571*98.614*98.559
05/11/2008 20:15:00*98.571*98.63*98.638*98.57
05/11/2008 20:20:00*98.63*98.642*98.647*98.6
05/11/2008 20:25:00*98.642*98.651*98.686*98.633
05/11/2008 20:30:00*98.651*98.639*98.67*98.63
05/11/2008 20:35:00*98.639*98.612*98.675*98.612
05/11/2008 20:40:00*98.612*98.72*98.728*98.612
05/11/2008 20:45:00*98.72*98.739*98.786*98.717
05/11/2008 20:50:00*98.739*98.673*98.747*98.62
05/11/2008 20:55:00*98.673*98.686*98.707*98.646
05/11/2008 21:00:00*98.686*98.673*98.71*98.66
05/11/2008 21:05:00*98.673*98.76*98.8*98.67
05/11/2008 21:10:00*98.76*98.781*98.813*98.72
05/11/2008 21:15:00*98.781*98.73*98.781*98.714
05/11/2008 21:20:00*98.73*98.72*98.75*98.72
05/11/2008 21:25:00*98.72*98.727*98.74*98.674
05/11/2008 21:30:00*98.727*98.7*98.73*98.692
05/11/2008 21:35:00*98.7*98.727*98.791*98.679
05/11/2008 21:40:00*98.727*98.758*98.767*98.703
05/11/2008 21:45:00*98.758*98.7*98.771*98.696
05/11/2008 21:50:00*98.7*98.742*98.752*98.689
05/11/2008 21:55:00*98.742*98.765*98.772*98.72
05/11/2008 22:00:00*98.765*98.77*98.786*98.733
05/11/2008 22:05:00*98.77*98.858*98.881*98.76
05/11/2008 22:10:00*98.858*98.834*98.92*98.818
05/11/2008 22:15:00*98.834*98.817*98.836*98.807
05/11/2008 22:20:00*98.817*98.829*98.849*98.799
05/11/2008 22:25:00*98.829*98.818*98.843*98.811
05/11/2008 22:30:00*98.818*98.839*98.843*98.81
05/11/2008 22:35:00*98.839*98.811*98.842*98.797
05/11/2008 22:40:00*98.811*98.8*98.827*98.792
05/11/2008 22:45:00*98.8*98.795*98.814*98.767
05/11/2008 22:50:00*98.795*98.773*98.806*98.739
05/11/2008 22:55:00*98.773*98.788*98.798*98.763
05/11/2008 23:00:00*98.788*98.764*98.835*98.743
05/11/2008 23:05:00*98.764*98.743*98.786*98.699
05/11/2008 23:10:00*98.743*98.756*98.777*98.724
05/11/2008 23:15:00*98.756*98.806*98.828*98.726
05/11/2008 23:20:00*98.806*98.756*98.81*98.74
05/11/2008 23:25:00*98.756*98.717*98.756*98.714
05/11/2008 23:30:00*98.717*98.705*98.717*98.684
05/11/2008 23:35:00*98.705*98.793*98.824*98.697
05/11/2008 23:40:00*98.793*98.748*98.802*98.743
05/11/2008 23:45:00*98.748*98.748*98.766*98.731
05/11/2008 23:50:00*98.748*98.754*98.778*98.738
05/11/2008 23:55:00*98.754*98.752*98.766*98.74
05/12/2008 00:00:00*98.752*98.763*98.8*98.732
05/12/2008 00:05:00*98.763*98.8*98.802*98.74
05/12/2008 00:10:00*98.8*98.765*98.804*98.737
05/12/2008 00:15:00*98.765*98.759*98.817*98.746
05/12/2008 00:20:00*98.759*98.705*98.77*98.705
05/12/2008 00:25:00*98.705*98.702*98.749*98.699
05/12/2008 00:30:00*98.702*98.739*98.74*98.701
05/12/2008 00:35:00*98.739*98.711*98.747*98.703
05/12/2008 00:40:00*98.711*98.704*98.759*98.689
05/12/2008 00:45:00*98.704*98.71*98.73*98.694
05/12/2008 00:50:00*98.71*98.67*98.713*98.66
05/12/2008 00:55:00*98.67*98.65*98.67*98.643
05/12/2008 01:00:00*98.65*98.68*98.69*98.64
05/12/2008 01:05:00*98.68*98.659*98.7*98.653
05/12/2008 01:10:00*98.659*98.67*98.677*98.607
05/12/2008 01:15:00*98.67*98.69*98.691*98.641
05/12/2008 01:20:00*98.69*98.661*98.69*98.617
05/12/2008 01:25:00*98.661*98.674*98.703*98.652
05/12/2008 01:30:00*98.674*98.655*98.674*98.64
05/12/2008 01:35:00*98.655*98.655*98.662*98.63
05/12/2008 01:40:00*98.655*98.63*98.656*98.626
05/12/2008 01:45:00*98.63*98.63*98.64*98.62
05/12/2008 01:50:00*98.63*98.631*98.667*98.628
05/12/2008 01:55:00*98.631*98.631*98.646*98.621
05/12/2008 02:00:00*98.631*98.547*98.65*98.536
05/12/2008 02:05:00*98.547*98.611*98.638*98.546
05/12/2008 02:10:00*98.611*98.56*98.628*98.533
05/12/2008 02:15:00*98.56*98.624*98.632*98.527
05/12/2008 02:20:00*98.624*98.534*98.628*98.529
05/12/2008 02:25:00*98.534*98.565*98.574*98.519
05/12/2008 02:30:00*98.565*98.533*98.599*98.513
05/12/2008 02:35:00*98.533*98.517*98.57*98.509
05/12/2008 02:40:00*98.517*98.633*98.635*98.505
05/12/2008 02:45:00*98.633*98.63*98.66*98.604
05/12/2008 02:50:00*98.63*98.617*98.641*98.584
05/12/2008 02:55:00*98.617*98.612*98.631*98.588
05/12/2008 03:00:00*98.612*98.653*98.664*98.595
05/12/2008 03:05:00*98.653*98.661*98.687*98.612
05/12/2008 03:10:00*98.661*98.68*98.71*98.633
05/12/2008 03:15:00*98.68*98.76*98.76*98.68
05/12/2008 03:20:00*98.76*98.745*98.778*98.698
05/12/2008 03:25:00*98.745*98.711*98.792*98.711
05/12/2008 03:30:00*98.711*98.771*98.773*98.71
05/12/2008 03:35:00*98.771*98.785*98.83*98.743
05/12/2008 03:40:00*98.785*98.795*98.83*98.783
05/12/2008 03:45:00*98.795*98.789*98.826*98.773
05/12/2008 03:50:00*98.789*98.831*98.872*98.763
05/12/2008 03:55:00*98.831*98.81*98.839*98.77
05/12/2008 04:00:00*98.81*98.801*98.81*98.775
05/12/2008 04:05:00*98.801*98.837*98.85*98.794
05/12/2008 04:10:00*98.837*98.894*98.899*98.824
05/12/2008 04:15:00*98.894*98.897*98.937*98.881
05/12/2008 04:20:00*98.897*98.942*98.95*98.89
05/12/2008 04:25:00*98.942*98.978*99.026*98.91
05/12/2008 04:30:00*98.978*98.937*99.006*98.92
05/12/2008 04:35:00*98.937*98.966*98.985*98.936
05/12/2008 04:40:00*98.966*99.005*99.02*98.966
05/12/2008 04:45:00*99.005*99.094*99.094*99.0
05/12/2008 04:50:00*99.094*99.121*99.164*99.064
05/12/2008 04:55:00*99.121*99.08*99.122*99.056
05/12/2008 05:00:00*99.08*99.028*99.084*99.02
05/12/2008 05:05:00*99.028*99.019*99.04*98.993
05/12/2008 05:10:00*99.019*98.986*99.027*98.961
05/12/2008 05:15:00*98.986*98.94*98.995*98.928
05/12/2008 05:20:00*98.94*98.922*98.954*98.911
05/12/2008 05:25:00*98.922*98.954*98.962*98.92
05/12/2008 05:30:00*98.954*98.957*98.963*98.89
05/12/2008 05:35:00*98.957*98.942*98.96*98.933
05/12/2008 05:40:00*98.942*98.929*98.959*98.922
05/12/2008 05:45:00*98.929*98.93*98.98*98.918
05/12/2008 05:50:00*98.93*98.93*98.98*98.922
05/12/2008 05:55:00*98.93*98.936*98.954*98.88
05/12/2008 06:00:00*98.936*98.94*98.993*98.919
05/12/2008 06:05:00*98.94*98.97*98.98*98.94
05/12/2008 06:10:00*98.97*98.942*98.981*98.942
05/12/2008 06:15:00*98.942*98.936*98.972*98.91
05/12/2008 06:20:00*98.936*98.911*98.938*98.906
05/12/2008 06:25:00*98.911*98.923*98.948*98.882
05/12/2008 06:30:00*98.923*98.857*98.942*98.835
05/12/2008 06:35:00*98.857*98.893*98.921*98.856
05/12/2008 06:40:00*98.893*98.904*98.937*98.864
05/12/2008 06:45:00*98.904*98.87*98.929*98.864
05/12/2008 06:50:00*98.87*98.921*98.921*98.86
05/12/2008 06:55:00*98.921*98.906*98.93*98.874
05/12/2008 07:00:00*98.906*98.934*98.96*98.883
05/12/2008 07:05:00*98.934*98.943*98.962*98.915
05/12/2008 07:10:00*98.943*99.011*99.027*98.931
05/12/2008 07:15:00*99.011*99.01*99.075*99.01
05/12/2008 07:20:00*99.01*99.001*99.028*99.001
05/12/2008 07:25:00*99.001*99.057*99.062*98.979
05/12/2008 07:30:00*99.057*99.021*99.064*99.011
05/12/2008 07:35:00*99.021*99.06*99.06*99.008
05/12/2008 07:40:00*99.06*99.068*99.077*99.048
05/12/2008 07:45:00*99.068*99.119*99.143*99.068
05/12/2008 07:50:00*99.119*99.071*99.125*99.071
05/12/2008 07:55:00*99.071*99.032*99.073*99.024
05/12/2008 08:00:00*99.032*98.999*99.037*98.978
05/12/2008 08:05:00*98.999*98.94*99.002*98.932
05/12/2008 08:10:00*98.94*98.941*98.953*98.922
05/12/2008 08:15:00*98.941*98.904*98.949*98.892
05/12/2008 08:20:00*98.904*98.961*98.962*98.88
05/12/2008 08:25:00*98.961*98.931*98.978*98.92
05/12/2008 08:30:00*98.931*98.92*98.944*98.905
05/12/2008 08:35:00*98.92*98.883*98.951*98.881
05/12/2008 08:40:00*98.883*98.882*98.917*98.868
05/12/2008 08:45:00*98.882*98.871*98.92*98.86
05/12/2008 08:50:00*98.871*98.83*98.91*98.817
05/12/2008 08:55:00*98.83*98.839*98.858*98.819
05/12/2008 09:00:00*98.839*98.819*98.85*98.801
05/12/2008 09:05:00*98.819*98.813*98.846*98.79
05/12/2008 09:10:00*98.813*98.87*98.877*98.809
05/12/2008 09:15:00*98.87*98.851*98.873*98.817
05/12/2008 09:20:00*98.851*98.861*98.877*98.842
05/12/2008 09:25:00*98.861*98.875*98.886*98.86
05/12/2008 09:30:00*98.875*98.884*98.906*98.872
05/12/2008 09:35:00*98.884*98.928*98.963*98.884
05/12/2008 09:40:00*98.928*98.932*98.937*98.873
05/12/2008 09:45:00*98.932*98.963*98.976*98.914
05/12/2008 09:50:00*98.963*98.941*98.971*98.922
05/12/2008 09:55:00*98.941*98.881*98.969*98.877
05/12/2008 10:00:00*98.881*98.862*98.9*98.844
05/12/2008 10:05:00*98.862*98.824*98.887*98.808
05/12/2008 10:10:00*98.824*98.851*98.863*98.809
05/12/2008 10:15:00*98.851*98.879*98.882*98.839
05/12/2008 10:20:00*98.879*98.871*98.901*98.86
05/12/2008 10:25:00*98.871*98.856*98.882*98.822
05/12/2008 10:30:00*98.856*98.92*98.931*98.856
05/12/2008 10:35:00*98.92*98.969*98.98*98.913
05/12/2008 10:40:00*98.969*98.968*99.014*98.95
05/12/2008 10:45:00*98.968*98.99*99.022*98.968
05/12/2008 10:50:00*98.99*99.062*99.075*98.99
05/12/2008 10:55:00*99.062*99.102*99.117*99.027
05/12/2008 11:00:00*99.102*99.125*99.125*99.079
05/12/2008 11:05:00*99.125*99.106*99.13*99.083
05/12/2008 11:10:00*99.106*99.158*99.175*99.096
05/12/2008 11:15:00*99.158*99.16*99.21*99.149
05/12/2008 11:20:00*99.16*99.158*99.181*99.138
05/12/2008 11:25:00*99.158*99.187*99.205*99.157
05/12/2008 11:30:00*99.187*99.221*99.232*99.175
05/12/2008 11:35:00*99.221*99.262*99.273*99.195
05/12/2008 11:40:00*99.262*99.271*99.3*99.236
05/12/2008 11:45:00*99.271*99.345*99.354*99.27
05/12/2008 11:50:00*99.345*99.386*99.389*99.322
05/12/2008 11:55:00*99.386*99.38*99.417*99.354
05/12/2008 12:00:00*99.38*99.414*99.419*99.36
05/12/2008 12:05:00*99.414*99.413*99.441*99.385
05/12/2008 12:10:00*99.413*99.373*99.413*99.365
05/12/2008 12:15:00*99.373*99.396*99.415*99.367
05/12/2008 12:20:00*99.396*99.368*99.407*99.365
05/12/2008 12:25:00*99.368*99.358*99.386*99.358
05/12/2008 12:30:00*99.358*99.387*99.405*99.34
05/12/2008 12:35:00*99.387*99.411*99.418*99.376
05/12/2008 12:40:00*99.411*99.413*99.433*99.4
05/12/2008 12:45:00*99.413*99.419*99.448*99.37
05/12/2008 12:50:00*99.419*99.467*99.486*99.405
05/12/2008 12:55:00*99.467*99.482*99.507*99.465
05/12/2008 13:00:00*99.482*99.376*99.489*99.376
05/12/2008 13:05:00*99.376*99.41*99.418*99.37
05/12/2008 13:10:00*99.41*99.451*99.453*99.37
05/12/2008 13:15:00*99.451*99.471*99.479*99.412
05/12/2008 13:20:00*99.471*99.495*99.503*99.431
05/12/2008 13:25:00*99.495*99.472*99.5*99.44
05/12/2008 13:30:00*99.472*99.449*99.489*99.416
05/12/2008 13:35:00*99.449*99.444*99.482*99.4
05/12/2008 13:40:00*99.444*99.44*99.479*99.423
05/12/2008 13:45:00*99.44*99.436*99.468*99.428
05/12/2008 13:50:00*99.436*99.448*99.473*99.436
05/12/2008 13:55:00*99.448*99.469*99.483*99.418
05/12/2008 14:00:00*99.469*99.493*99.501*99.43
05/12/2008 14:05:00*99.493*99.487*99.519*99.46
05/12/2008 14:10:00*99.487*99.476*99.523*99.43
05/12/2008 14:15:00*99.476*99.493*99.511*99.453
05/12/2008 14:20:00*99.493*99.474*99.516*99.467
05/12/2008 14:25:00*99.474*99.501*99.511*99.46
05/12/2008 14:30:00*99.501*99.46*99.527*99.439
05/12/2008 14:35:00*99.46*99.481*99.515*99.46
05/12/2008 14:40:00*99.481*99.477*99.508*99.46
05/12/2008 14:45:00*99.477*99.5*99.526*99.47
05/12/2008 14:50:00*99.5*99.514*99.536*99.46
05/12/2008 14:55:00*99.514*99.512*99.539*99.49
05/12/2008 15:00:00*99.512*99.46*99.543*99.459
05/12/2008 15:05:00*99.46*99.491*99.491*99.445
05/12/2008 15:10:00*99.491*99.458*99.508*99.434
05/12/2008 15:15:00*99.458*99.457*99.469*99.433
05/12/2008 15:20:00*99.457*99.466*99.468*99.41
05/12/2008 15:25:00*99.466*99.413*99.485*99.407
05/12/2008 15:30:00*99.413*99.425*99.431*99.38
05/12/2008 15:35:00*99.425*99.46*99.461*99.38
05/12/2008 15:40:00*99.46*99.45*99.471*99.425
05/12/2008 15:45:00*99.45*99.477*99.48*99.45
05/12/2008 15:50:00*99.477*99.496*99.5*99.463
05/12/2008 15:55:00*99.496*99.485*99.503*99.47
05/12/2008 16:00:00*99.485*99.482*99.491*99.469
05/12/2008 16:05:00*99.482*99.483*99.502*99.473
05/12/2008 16:10:00*99.483*99.474*99.488*99.461
05/12/2008 16:15:00*99.474*99.454*99.488*99.452
05/12/2008 16:20:00*99.454*99.455*99.466*99.44
05/12/2008 16:25:00*99.455*99.412*99.467*99.411
05/12/2008 16:30:00*99.412*99.399*99.415*99.387
05/12/2008 16:35:00*99.399*99.418*99.43*99.368
05/12/2008 16:40:00*99.418*99.448*99.453*99.4
05/12/2008 16:45:00*99.448*99.449*99.479*99.44
05/12/2008 16:50:00*99.449*99.443*99.468*99.4
05/12/2008 16:55:00*99.443*99.417*99.458*99.41
05/12/2008 17:00:00*99.417*99.396*99.425*99.395
