05/08/2008 17:05:00*98.662*98.604*98.686*98.568
05/08/2008 17:10:00*98.604*98.611*98.671*98.585
05/08/2008 17:15:00*98.611*98.643*98.643*98.593
05/08/2008 17:20:00*98.643*98.641*98.652*98.621
05/08/2008 17:25:00*98.641*98.68*98.68*98.634
05/08/2008 17:30:00*98.68*98.74*98.745*98.68
05/08/2008 17:35:00*98.74*98.728*98.741*98.697
05/08/2008 17:40:00*98.728*98.733*98.741*98.72
05/08/2008 17:45:00*98.733*98.713*98.74*98.71
05/08/2008 17:50:00*98.713*98.711*98.734*98.71
05/08/2008 17:55:00*98.711*98.887*98.887*98.69
05/08/2008 18:00:00*98.887*98.754*98.887*98.745
05/08/2008 18:05:00*98.754*98.76*98.83*98.737
05/08/2008 18:10:00*98.76*98.77*98.791*98.717
05/08/2008 18:15:00*98.77*98.748*98.809*98.748
05/08/2008 18:20:00*98.748*98.782*98.814*98.748
05/08/2008 18:25:00*98.782*98.772*98.785*98.768
05/08/2008 18:30:00*98.772*98.766*98.781*98.73
05/08/2008 18:35:00*98.766*98.723*98.766*98.717
05/08/2008 18:40:00*98.723*98.751*98.753*98.723
05/08/2008 18:45:00*98.751*98.779*98.792*98.748
05/08/2008 18:50:00*98.779*98.763*98.782*98.747
05/08/2008 18:55:00*98.763*98.77*98.78*98.76
05/08/2008 19:00:00*98.77*98.81*98.82*98.746
05/08/2008 19:05:00*98.81*98.833*98.84*98.787
05/08/2008 19:10:00*98.833*98.803*98.849*98.782
05/08/2008 19:15:00*98.803*98.78*98.814*98.755
05/08/2008 19:20:00*98.78*98.79*98.82*98.75
05/08/2008 19:25:00*98.79*98.77*98.793*98.749
05/08/2008 19:30:00*98.77*98.803*98.846*98.767
05/08/2008 19:35:00*98.803*98.81*98.84*98.798
05/08/2008 19:40:00*98.81*98.83*98.86*98.81
05/08/2008 19:45:00*98.83*98.85*98.86*98.82
05/08/2008 19:50:00*98.85*98.811*98.85*98.79
05/08/2008 19:55:00*98.811*98.803*98.813*98.793
05/08/2008 20:00:00*98.803*98.799*98.85*98.796
05/08/2008 20:05:00*98.799*98.735*98.804*98.731
05/08/2008 20:10:00*98.735*98.676*98.762*98.672
05/08/2008 20:15:00*98.676*98.686*98.745*98.657
05/08/2008 20:20:00*98.686*98.697*98.713*98.679
05/08/2008 20:25:00*98.697*98.74*98.752*98.697
05/08/2008 20:30:00*98.74*98.76*98.767*98.74
05/08/2008 20:35:00*98.76*98.772*98.81*98.755
05/08/2008 20:40:00*98.772*98.748*98.811*98.748
05/08/2008 20:45:00*98.748*98.78*98.785*98.748
05/08/2008 20:50:00*98.78*98.82*98.825*98.772
05/08/2008 20:55:00*98.82*98.774*98.82*98.771
05/08/2008 21:00:00*98.774*98.76*98.784*98.74
05/08/2008 21:05:00*98.76*98.757*98.78*98.748
05/08/2008 21:10:00*98.757*98.755*98.801*98.735
05/08/2008 21:15:00*98.755*98.762*98.78*98.751
05/08/2008 21:20:00*98.762*98.798*98.84*98.762
05/08/2008 21:25:00*98.798*98.84*98.84*98.792
05/08/2008 21:30:00*98.84*98.8*98.89*98.8
05/08/2008 21:35:00*98.8*98.79*98.835*98.77
05/08/2008 21:40:00*98.79*98.74*98.83*98.71
05/08/2008 21:45:00*98.74*98.7*98.771*98.7
05/08/2008 21:50:00*98.7*98.804*98.81*98.691
05/08/2008 21:55:00*98.804*98.825*98.85*98.8
05/08/2008 22:00:00*98.825*98.79*98.825*98.772
05/08/2008 22:05:00*98.79*98.761*98.792*98.76
05/08/2008 22:10:00*98.761*98.761*98.785*98.758
05/08/2008 22:15:00*98.761*98.799*98.818*98.761
05/08/2008 22:20:00*98.799*98.837*98.84*98.73
05/08/2008 22:25:00*98.837*98.82*98.839*98.81
05/08/2008 22:30:00*98.82*98.801*98.83*98.759
05/08/2008 22:35:00*98.801*98.791*98.801*98.767
05/08/2008 22:40:00*98.791*98.82*98.844*98.783
05/08/2008 22:45:00*98.82*98.81*98.84*98.8
05/08/2008 22:50:00*98.81*98.775*98.81*98.755
05/08/2008 22:55:00*98.775*98.79*98.809*98.775
05/08/2008 23:00:00*98.79*98.76*98.794*98.75
05/08/2008 23:05:00*98.76*98.755*98.76*98.727
05/08/2008 23:10:00*98.755*98.724*98.755*98.72
05/08/2008 23:15:00*98.724*98.747*98.747*98.72
05/08/2008 23:20:00*98.747*98.744*98.759*98.74
05/08/2008 23:25:00*98.744*98.74*98.753*98.735
05/08/2008 23:30:00*98.74*98.744*98.764*98.739
05/08/2008 23:35:00*98.744*98.7*98.745*98.67
05/08/2008 23:40:00*98.7*98.665*98.71*98.64
05/08/2008 23:45:00*98.665*98.654*98.686*98.65
05/08/2008 23:50:00*98.654*98.65*98.68*98.622
05/08/2008 23:55:00*98.65*98.62*98.65*98.581
05/09/2008 00:00:00*98.62*98.662*98.665*98.604
05/09/2008 00:05:00*98.662*98.689*98.712*98.657
05/09/2008 00:10:00*98.689*98.723*98.744*98.678
05/09/2008 00:15:00*98.723*98.689*98.739*98.67
05/09/2008 00:20:00*98.689*98.636*98.7*98.633
05/09/2008 00:25:00*98.636*98.676*98.698*98.627
05/09/2008 00:30:00*98.676*98.69*98.72*98.676
05/09/2008 00:35:00*98.69*98.647*98.693*98.647
05/09/2008 00:40:00*98.647*98.62*98.664*98.612
05/09/2008 00:45:00*98.62*98.592*98.63*98.584
05/09/2008 00:50:00*98.592*98.61*98.635*98.586
05/09/2008 00:55:00*98.61*98.63*98.63*98.595
05/09/2008 01:00:00*98.63*98.68*98.69*98.62
05/09/2008 01:05:00*98.68*98.716*98.722*98.67
05/09/2008 01:10:00*98.716*98.716*98.716*98.716
05/09/2008 01:15:00*98.716*98.716*98.716*98.716
05/09/2008 01:20:00*98.716*98.716*98.716*98.716
05/09/2008 01:25:00*98.716*98.716*98.716*98.716
05/09/2008 01:30:00*98.716*98.695*98.716*98.69
05/09/2008 01:35:00*98.695*98.79*98.8*98.695
05/09/2008 01:40:00*98.79*98.804*98.833*98.76
05/09/2008 01:45:00*98.804*98.859*98.88*98.793
05/09/2008 01:50:00*98.859*98.797*98.861*98.78
05/09/2008 01:55:00*98.797*98.741*98.81*98.723
05/09/2008 02:00:00*98.741*98.73*98.76*98.697
05/09/2008 02:05:00*98.73*98.78*98.837*98.696
05/09/2008 02:10:00*98.78*98.72*98.81*98.71
05/09/2008 02:15:00*98.72*98.66*98.74*98.65
05/09/2008 02:20:00*98.66*98.654*98.702*98.632
05/09/2008 02:25:00*98.654*98.686*98.693*98.63
05/09/2008 02:30:00*98.686*98.667*98.693*98.635
05/09/2008 02:35:00*98.667*98.687*98.75*98.649
05/09/2008 02:40:00*98.687*98.68*98.78*98.68
05/09/2008 02:45:00*98.68*98.707*98.741*98.651
05/09/2008 02:50:00*98.707*98.723*98.78*98.67
05/09/2008 02:55:00*98.723*98.748*98.75*98.656
05/09/2008 03:00:00*98.748*98.735*98.771*98.687
05/09/2008 03:05:00*98.735*98.678*98.761*98.669
05/09/2008 03:10:00*98.678*98.707*98.72*98.675
05/09/2008 03:15:00*98.707*98.7*98.715*98.669
05/09/2008 03:20:00*98.7*98.68*98.71*98.659
05/09/2008 03:25:00*98.68*98.79*98.8*98.638
05/09/2008 03:30:00*98.79*98.727*98.8*98.714
05/09/2008 03:35:00*98.727*98.71*98.758*98.656
05/09/2008 03:40:00*98.71*98.72*98.839*98.707
05/09/2008 03:45:00*98.72*98.741*98.773*98.699
05/09/2008 03:50:00*98.741*98.71*98.78*98.687
05/09/2008 03:55:00*98.71*98.661*98.73*98.661
05/09/2008 04:00:00*98.661*98.71*98.71*98.652
05/09/2008 04:05:00*98.71*98.721*98.762*98.691
05/09/2008 04:10:00*98.721*98.737*98.79*98.704
05/09/2008 04:15:00*98.737*98.753*98.775*98.705
05/09/2008 04:20:00*98.753*98.705*98.761*98.676
05/09/2008 04:25:00*98.705*98.766*98.806*98.705
05/09/2008 04:30:00*98.766*98.781*98.802*98.752
05/09/2008 04:35:00*98.781*98.8*98.82*98.772
05/09/2008 04:40:00*98.8*98.749*98.8*98.736
05/09/2008 04:45:00*98.749*98.77*98.803*98.735
05/09/2008 04:50:00*98.77*98.81*98.857*98.759
05/09/2008 04:55:00*98.81*98.875*98.902*98.795
05/09/2008 05:00:00*98.875*98.9*98.95*98.83
05/09/2008 05:05:00*98.9*98.852*98.92*98.838
05/09/2008 05:10:00*98.852*98.828*98.866*98.828
05/09/2008 05:15:00*98.828*98.816*98.872*98.814
05/09/2008 05:20:00*98.816*98.767*98.846*98.761
05/09/2008 05:25:00*98.767*98.811*98.84*98.765
05/09/2008 05:30:00*98.811*98.776*98.842*98.771
05/09/2008 05:35:00*98.776*98.73*98.79*98.72
05/09/2008 05:40:00*98.73*98.729*98.749*98.69
05/09/2008 05:45:00*98.729*98.67*98.738*98.647
05/09/2008 05:50:00*98.67*98.733*98.733*98.634
05/09/2008 05:55:00*98.733*98.773*98.8*98.709
05/09/2008 06:00:00*98.773*98.787*98.82*98.761
05/09/2008 06:05:00*98.787*98.842*98.85*98.78
05/09/2008 06:10:00*98.842*98.795*98.842*98.783
05/09/2008 06:15:00*98.795*98.8*98.84*98.795
05/09/2008 06:20:00*98.8*98.793*98.83*98.783
05/09/2008 06:25:00*98.793*98.811*98.832*98.776
05/09/2008 06:30:00*98.811*98.771*98.84*98.74
05/09/2008 06:35:00*98.771*98.825*98.833*98.755
05/09/2008 06:40:00*98.825*98.787*98.85*98.765
05/09/2008 06:45:00*98.787*98.84*98.849*98.78
05/09/2008 06:50:00*98.84*98.85*98.87*98.824
05/09/2008 06:55:00*98.85*98.86*98.887*98.82
05/09/2008 07:00:00*98.86*98.894*98.91*98.844
05/09/2008 07:05:00*98.894*98.858*98.935*98.853
05/09/2008 07:10:00*98.858*98.881*98.89*98.853
05/09/2008 07:15:00*98.881*98.883*98.91*98.856
05/09/2008 07:20:00*98.883*98.894*98.93*98.859
05/09/2008 07:25:00*98.894*98.882*98.913*98.87
05/09/2008 07:30:00*98.882*98.8*98.882*98.794
05/09/2008 07:35:00*98.8*98.86*98.89*98.781
05/09/2008 07:40:00*98.86*98.835*98.875*98.826
05/09/2008 07:45:00*98.835*98.881*98.893*98.813
05/09/2008 07:50:00*98.881*98.865*98.933*98.861
05/09/2008 07:55:00*98.865*98.842*98.899*98.839
05/09/2008 08:00:00*98.842*98.818*98.862*98.792
05/09/2008 08:05:00*98.818*98.772*98.83*98.762
05/09/2008 08:10:00*98.772*98.714*98.797*98.706
05/09/2008 08:15:00*98.714*98.73*98.74*98.68
05/09/2008 08:20:00*98.73*98.725*98.77*98.7
05/09/2008 08:25:00*98.725*98.658*98.747*98.658
05/09/2008 08:30:00*98.658*98.621*98.71*98.621
05/09/2008 08:35:00*98.621*98.627*98.718*98.581
05/09/2008 08:40:00*98.627*98.601*98.627*98.566
05/09/2008 08:45:00*98.601*98.616*98.653*98.58
05/09/2008 08:50:00*98.616*98.58*98.631*98.562
05/09/2008 08:55:00*98.58*98.625*98.625*98.56
05/09/2008 09:00:00*98.625*98.673*98.733*98.609
05/09/2008 09:05:00*98.673*98.692*98.725*98.646
05/09/2008 09:10:00*98.692*98.703*98.703*98.653
05/09/2008 09:15:00*98.703*98.74*98.75*98.69
05/09/2008 09:20:00*98.74*98.744*98.792*98.729
05/09/2008 09:25:00*98.744*98.752*98.814*98.741
05/09/2008 09:30:00*98.752*98.81*98.82*98.748
05/09/2008 09:35:00*98.81*98.78*98.832*98.733
05/09/2008 09:40:00*98.78*98.787*98.812*98.754
05/09/2008 09:45:00*98.787*98.76*98.811*98.743
05/09/2008 09:50:00*98.76*98.803*98.833*98.742
05/09/2008 09:55:00*98.803*98.875*98.905*98.794
05/09/2008 10:00:00*98.875*98.967*98.967*98.875
05/09/2008 10:05:00*98.967*98.926*98.972*98.908
05/09/2008 10:10:00*98.926*98.894*98.931*98.88
05/09/2008 10:15:00*98.894*98.89*98.938*98.881
05/09/2008 10:20:00*98.89*98.812*98.908*98.805
05/09/2008 10:25:00*98.812*98.796*98.856*98.77
05/09/2008 10:30:00*98.796*98.769*98.842*98.75
05/09/2008 10:35:00*98.769*98.732*98.78*98.722
05/09/2008 10:40:00*98.732*98.787*98.805*98.73
05/09/2008 10:45:00*98.787*98.85*98.86*98.77
05/09/2008 10:50:00*98.85*98.812*98.855*98.803
05/09/2008 10:55:00*98.812*98.856*98.875*98.804
05/09/2008 11:00:00*98.856*98.85*98.92*98.845
05/09/2008 11:05:00*98.85*98.78*98.861*98.771
05/09/2008 11:10:00*98.78*98.775*98.79*98.755
05/09/2008 11:15:00*98.775*98.764*98.807*98.75
05/09/2008 11:20:00*98.764*98.732*98.79*98.709
05/09/2008 11:25:00*98.732*98.706*98.759*98.7
05/09/2008 11:30:00*98.706*98.726*98.751*98.698
05/09/2008 11:35:00*98.726*98.751*98.78*98.709
05/09/2008 11:40:00*98.751*98.711*98.761*98.699
05/09/2008 11:45:00*98.711*98.742*98.768*98.706
05/09/2008 11:50:00*98.742*98.73*98.748*98.684
05/09/2008 11:55:00*98.73*98.722*98.746*98.71
05/09/2008 12:00:00*98.722*98.718*98.742*98.705
05/09/2008 12:05:00*98.718*98.747*98.756*98.717
05/09/2008 12:10:00*98.747*98.767*98.784*98.743
05/09/2008 12:15:00*98.767*98.756*98.798*98.753
05/09/2008 12:20:00*98.756*98.771*98.804*98.722
05/09/2008 12:25:00*98.771*98.786*98.833*98.766
05/09/2008 12:30:00*98.786*98.753*98.81*98.748
05/09/2008 12:35:00*98.753*98.745*98.778*98.742
05/09/2008 12:40:00*98.745*98.786*98.79*98.735
05/09/2008 12:45:00*98.786*98.796*98.807*98.77
05/09/2008 12:50:00*98.796*98.824*98.833*98.774
05/09/2008 12:55:00*98.824*98.824*98.842*98.777
05/09/2008 13:00:00*98.824*98.806*98.84*98.8
05/09/2008 13:05:00*98.806*98.816*98.839*98.79
05/09/2008 13:10:00*98.816*98.794*98.848*98.777
05/09/2008 13:15:00*98.794*98.793*98.816*98.778
05/09/2008 13:20:00*98.793*98.82*98.83*98.779
05/09/2008 13:25:00*98.82*98.8*98.822*98.791
05/09/2008 13:30:00*98.8*98.763*98.8*98.747
05/09/2008 13:35:00*98.763*98.748*98.772*98.716
05/09/2008 13:40:00*98.748*98.79*98.827*98.748
05/09/2008 13:45:00*98.79*98.78*98.79*98.751
05/09/2008 13:50:00*98.78*98.763*98.79*98.756
05/09/2008 13:55:00*98.763*98.78*98.79*98.757
05/09/2008 14:00:00*98.78*98.799*98.826*98.767
05/09/2008 14:05:00*98.799*98.804*98.826*98.784
05/09/2008 14:10:00*98.804*98.774*98.81*98.765
05/09/2008 14:15:00*98.774*98.763*98.791*98.758
05/09/2008 14:20:00*98.763*98.77*98.813*98.758
05/09/2008 14:25:00*98.77*98.831*98.849*98.77
05/09/2008 14:30:00*98.831*98.788*98.844*98.788
05/09/2008 14:35:00*98.788*98.828*98.849*98.778
05/09/2008 14:40:00*98.828*98.81*98.859*98.81
05/09/2008 14:45:00*98.81*98.805*98.827*98.797
05/09/2008 14:50:00*98.805*98.806*98.829*98.79
05/09/2008 14:55:00*98.806*98.838*98.841*98.794
05/09/2008 15:00:00*98.838*98.892*98.897*98.835
05/09/2008 15:05:00*98.892*98.894*98.899*98.851
05/09/2008 15:10:00*98.894*98.881*98.904*98.861
05/09/2008 15:15:00*98.881*98.868*98.882*98.859
05/09/2008 15:20:00*98.868*98.886*98.894*98.868
05/09/2008 15:25:00*98.886*98.875*98.887*98.861
05/09/2008 15:30:00*98.875*98.862*98.895*98.852
05/09/2008 15:35:00*98.862*98.924*98.947*98.857
05/09/2008 15:40:00*98.924*98.934*98.944*98.896
05/09/2008 15:45:00*98.934*98.918*98.942*98.888
05/09/2008 15:50:00*98.918*98.89*98.935*98.882
05/09/2008 15:55:00*98.89*98.88*98.894*98.878
05/09/2008 16:00:00*98.88*98.868*98.892*98.868
05/09/2008 16:05:00*98.868*98.87*98.871*98.868
