05/07/2008 17:05:00*99.219*99.132*99.254*99.131
05/07/2008 17:10:00*99.132*99.132*99.16*99.101
05/07/2008 17:15:00*99.132*99.134*99.157*99.098
05/07/2008 17:20:00*99.134*99.121*99.146*99.107
05/07/2008 17:25:00*99.121*99.136*99.15*99.11
05/07/2008 17:30:00*99.136*99.157*99.181*99.136
05/07/2008 17:35:00*99.157*99.19*99.19*99.143
05/07/2008 17:40:00*99.19*99.23*99.24*99.19
05/07/2008 17:45:00*99.23*99.263*99.263*99.22
05/07/2008 17:50:00*99.263*99.269*99.29*99.254
05/07/2008 17:55:00*99.269*99.23*99.27*99.218
05/07/2008 18:00:00*99.23*99.221*99.23*99.177
05/07/2008 18:05:00*99.221*99.234*99.253*99.213
05/07/2008 18:10:00*99.234*99.247*99.293*99.232
05/07/2008 18:15:00*99.247*99.21*99.261*99.21
05/07/2008 18:20:00*99.21*99.242*99.256*99.21
05/07/2008 18:25:00*99.242*99.26*99.3*99.23
05/07/2008 18:30:00*99.26*99.275*99.278*99.25
05/07/2008 18:35:00*99.275*99.232*99.29*99.232
05/07/2008 18:40:00*99.232*99.269*99.27*99.207
05/07/2008 18:45:00*99.269*99.25*99.288*99.242
05/07/2008 18:50:00*99.25*99.249*99.27*99.23
05/07/2008 18:55:00*99.249*99.23*99.27*99.23
05/07/2008 19:00:00*99.23*99.224*99.241*99.202
05/07/2008 19:05:00*99.224*99.246*99.263*99.198
05/07/2008 19:10:00*99.246*99.211*99.255*99.183
05/07/2008 19:15:00*99.211*99.245*99.251*99.2
05/07/2008 19:20:00*99.245*99.204*99.262*99.19
05/07/2008 19:25:00*99.204*99.267*99.272*99.177
05/07/2008 19:30:00*99.267*99.228*99.274*99.201
05/07/2008 19:35:00*99.228*99.124*99.237*99.124
05/07/2008 19:40:00*99.124*99.138*99.18*99.115
05/07/2008 19:45:00*99.138*99.138*99.151*99.106
05/07/2008 19:50:00*99.138*99.154*99.18*99.117
05/07/2008 19:55:00*99.154*99.115*99.173*99.08
05/07/2008 20:00:00*99.115*99.1*99.131*99.089
05/07/2008 20:05:00*99.1*99.122*99.162*99.083
05/07/2008 20:10:00*99.122*99.059*99.137*99.041
05/07/2008 20:15:00*99.059*99.054*99.108*99.051
05/07/2008 20:20:00*99.054*99.111*99.112*99.05
05/07/2008 20:25:00*99.111*99.103*99.12*99.08
05/07/2008 20:30:00*99.103*99.06*99.11*99.037
05/07/2008 20:35:00*99.06*99.031*99.063*99.011
05/07/2008 20:40:00*99.031*99.02*99.05*98.97
05/07/2008 20:45:00*99.02*99.028*99.041*99.0
05/07/2008 20:50:00*99.028*99.04*99.05*98.999
05/07/2008 20:55:00*99.04*99.06*99.07*99.01
05/07/2008 21:00:00*99.06*99.012*99.09*98.963
05/07/2008 21:05:00*99.012*99.064*99.07*99.001
05/07/2008 21:10:00*99.064*99.044*99.065*99.016
05/07/2008 21:15:00*99.044*99.056*99.065*99.02
05/07/2008 21:20:00*99.056*99.075*99.087*99.056
05/07/2008 21:25:00*99.075*99.04*99.081*99.03
05/07/2008 21:30:00*99.04*99.04*99.056*99.02
05/07/2008 21:35:00*99.04*99.08*99.1*99.04
05/07/2008 21:40:00*99.08*99.08*99.1*99.06
05/07/2008 21:45:00*99.08*99.06*99.08*99.06
05/07/2008 21:50:00*99.06*98.98*99.06*98.95
05/07/2008 21:55:00*98.98*98.88*99.0*98.851
05/07/2008 22:00:00*98.88*98.68*98.89*98.579
05/07/2008 22:05:00*98.68*98.681*98.73*98.631
05/07/2008 22:10:00*98.681*98.75*98.76*98.681
05/07/2008 22:15:00*98.75*98.698*98.77*98.684
05/07/2008 22:20:00*98.698*98.661*98.7*98.62
05/07/2008 22:25:00*98.661*98.632*98.68*98.616
05/07/2008 22:30:00*98.632*98.52*98.64*98.51
05/07/2008 22:35:00*98.52*98.516*98.55*98.37
05/07/2008 22:40:00*98.516*98.544*98.572*98.51
05/07/2008 22:45:00*98.544*98.54*98.55*98.51
05/07/2008 22:50:00*98.54*98.414*98.553*98.411
05/07/2008 22:55:00*98.414*98.434*98.49*98.406
05/07/2008 23:00:00*98.434*98.451*98.483*98.43
05/07/2008 23:05:00*98.451*98.47*98.52*98.45
05/07/2008 23:10:00*98.47*98.524*98.524*98.415
05/07/2008 23:15:00*98.524*98.503*98.532*98.463
05/07/2008 23:20:00*98.503*98.487*98.519*98.485
05/07/2008 23:25:00*98.487*98.48*98.487*98.436
05/07/2008 23:30:00*98.48*98.442*98.48*98.433
05/07/2008 23:35:00*98.442*98.44*98.47*98.43
05/07/2008 23:40:00*98.44*98.452*98.47*98.423
05/07/2008 23:45:00*98.452*98.471*98.5*98.452
05/07/2008 23:50:00*98.471*98.49*98.51*98.471
05/07/2008 23:55:00*98.49*98.505*98.52*98.469
05/08/2008 00:00:00*98.505*98.49*98.53*98.49
05/08/2008 00:05:00*98.49*98.5*98.51*98.48
05/08/2008 00:10:00*98.5*98.51*98.522*98.483
05/08/2008 00:15:00*98.51*98.529*98.56*98.51
05/08/2008 00:20:00*98.529*98.541*98.55*98.529
05/08/2008 00:25:00*98.541*98.607*98.607*98.539
05/08/2008 00:30:00*98.607*98.613*98.62*98.59
05/08/2008 00:35:00*98.613*98.568*98.613*98.545
05/08/2008 00:40:00*98.568*98.571*98.6*98.562
05/08/2008 00:45:00*98.571*98.553*98.59*98.551
05/08/2008 00:50:00*98.553*98.555*98.621*98.553
05/08/2008 00:55:00*98.555*98.56*98.58*98.551
05/08/2008 01:00:00*98.56*98.528*98.58*98.503
05/08/2008 01:05:00*98.528*98.54*98.58*98.515
05/08/2008 01:10:00*98.54*98.529*98.571*98.526
05/08/2008 01:15:00*98.529*98.554*98.576*98.526
05/08/2008 01:20:00*98.554*98.482*98.57*98.482
05/08/2008 01:25:00*98.482*98.53*98.54*98.47
05/08/2008 01:30:00*98.53*98.542*98.542*98.465
05/08/2008 01:35:00*98.542*98.527*98.55*98.525
05/08/2008 01:40:00*98.527*98.538*98.57*98.515
05/08/2008 01:45:00*98.538*98.509*98.538*98.495
05/08/2008 01:50:00*98.509*98.51*98.538*98.466
05/08/2008 01:55:00*98.51*98.533*98.555*98.497
05/08/2008 02:00:00*98.533*98.64*98.64*98.526
05/08/2008 02:05:00*98.64*98.61*98.66*98.605
05/08/2008 02:10:00*98.61*98.597*98.666*98.594
05/08/2008 02:15:00*98.597*98.67*98.68*98.592
05/08/2008 02:20:00*98.67*98.574*98.69*98.57
05/08/2008 02:25:00*98.574*98.6*98.644*98.543
05/08/2008 02:30:00*98.6*98.645*98.645*98.561
05/08/2008 02:35:00*98.645*98.55*98.652*98.51
05/08/2008 02:40:00*98.55*98.47*98.566*98.425
05/08/2008 02:45:00*98.47*98.432*98.48*98.34
05/08/2008 02:50:00*98.432*98.426*98.48*98.41
05/08/2008 02:55:00*98.426*98.459*98.5*98.415
05/08/2008 03:00:00*98.459*98.536*98.56*98.45
05/08/2008 03:05:00*98.536*98.5*98.58*98.475
05/08/2008 03:10:00*98.5*98.467*98.538*98.445
05/08/2008 03:15:00*98.467*98.48*98.502*98.452
05/08/2008 03:20:00*98.48*98.478*98.533*98.46
05/08/2008 03:25:00*98.478*98.51*98.54*98.478
05/08/2008 03:30:00*98.51*98.483*98.51*98.458
05/08/2008 03:35:00*98.483*98.504*98.53*98.467
05/08/2008 03:40:00*98.504*98.483*98.57*98.44
05/08/2008 03:45:00*98.483*98.341*98.52*98.33
05/08/2008 03:50:00*98.341*98.34*98.378*98.293
05/08/2008 03:55:00*98.34*98.308*98.36*98.271
05/08/2008 04:00:00*98.308*98.315*98.33*98.3
05/08/2008 04:05:00*98.315*98.355*98.38*98.312
05/08/2008 04:10:00*98.355*98.365*98.38*98.328
05/08/2008 04:15:00*98.365*98.39*98.4*98.337
05/08/2008 04:20:00*98.39*98.36*98.42*98.351
05/08/2008 04:25:00*98.36*98.341*98.376*98.334
05/08/2008 04:30:00*98.341*98.382*98.44*98.334
05/08/2008 04:35:00*98.382*98.426*98.442*98.364
05/08/2008 04:40:00*98.426*98.43*98.473*98.406
05/08/2008 04:45:00*98.43*98.39*98.44*98.376
05/08/2008 04:50:00*98.39*98.413*98.443*98.381
05/08/2008 04:55:00*98.413*98.44*98.451*98.393
05/08/2008 05:00:00*98.44*98.44*98.442*98.401
05/08/2008 05:05:00*98.44*98.41*98.44*98.369
05/08/2008 05:10:00*98.41*98.509*98.52*98.403
05/08/2008 05:15:00*98.509*98.561*98.578*98.503
05/08/2008 05:20:00*98.561*98.598*98.623*98.558
05/08/2008 05:25:00*98.598*98.56*98.605*98.553
05/08/2008 05:30:00*98.56*98.511*98.561*98.501
05/08/2008 05:35:00*98.511*98.565*98.608*98.507
05/08/2008 05:40:00*98.565*98.603*98.656*98.565
05/08/2008 05:45:00*98.603*98.63*98.641*98.595
05/08/2008 05:50:00*98.63*98.62*98.64*98.602
05/08/2008 05:55:00*98.62*98.654*98.68*98.605
05/08/2008 06:00:00*98.654*98.689*98.7*98.63
05/08/2008 06:05:00*98.689*98.676*98.72*98.667
05/08/2008 06:10:00*98.676*98.7*98.709*98.641
05/08/2008 06:15:00*98.7*98.658*98.701*98.649
05/08/2008 06:20:00*98.658*98.642*98.662*98.63
05/08/2008 06:25:00*98.642*98.674*98.674*98.606
05/08/2008 06:30:00*98.674*98.667*98.687*98.652
05/08/2008 06:35:00*98.667*98.697*98.714*98.665
05/08/2008 06:40:00*98.697*98.691*98.701*98.663
05/08/2008 06:45:00*98.691*98.707*98.713*98.686
05/08/2008 06:50:00*98.707*98.71*98.737*98.694
05/08/2008 06:55:00*98.71*98.767*98.83*98.68
05/08/2008 07:00:00*98.767*98.756*98.772*98.734
05/08/2008 07:05:00*98.756*98.687*98.78*98.674
05/08/2008 07:10:00*98.687*98.75*98.77*98.687
05/08/2008 07:15:00*98.75*98.809*98.83*98.747
05/08/2008 07:20:00*98.809*98.76*98.82*98.75
05/08/2008 07:25:00*98.76*98.835*98.847*98.751
05/08/2008 07:30:00*98.835*98.793*98.843*98.786
05/08/2008 07:35:00*98.793*98.853*98.871*98.786
05/08/2008 07:40:00*98.853*98.82*98.89*98.797
05/08/2008 07:45:00*98.82*98.759*98.863*98.745
05/08/2008 07:50:00*98.759*98.771*98.808*98.736
05/08/2008 07:55:00*98.771*98.734*98.79*98.683
05/08/2008 08:00:00*98.734*98.703*98.743*98.676
05/08/2008 08:05:00*98.703*98.71*98.733*98.657
05/08/2008 08:10:00*98.71*98.761*98.77*98.71
05/08/2008 08:15:00*98.761*98.777*98.83*98.751
05/08/2008 08:20:00*98.777*98.71*98.79*98.68
05/08/2008 08:25:00*98.71*98.68*98.711*98.67
05/08/2008 08:30:00*98.68*98.661*98.69*98.64
05/08/2008 08:35:00*98.661*98.603*98.714*98.6
05/08/2008 08:40:00*98.603*98.614*98.635*98.572
05/08/2008 08:45:00*98.614*98.5*98.615*98.451
05/08/2008 08:50:00*98.5*98.524*98.531*98.48
05/08/2008 08:55:00*98.524*98.522*98.56*98.503
05/08/2008 09:00:00*98.522*98.623*98.64*98.512
05/08/2008 09:05:00*98.623*98.586*98.65*98.55
05/08/2008 09:10:00*98.586*98.681*98.715*98.558
05/08/2008 09:15:00*98.681*98.725*98.751*98.657
05/08/2008 09:20:00*98.725*98.693*98.75*98.672
05/08/2008 09:25:00*98.693*98.68*98.693*98.636
05/08/2008 09:30:00*98.68*98.81*98.83*98.672
05/08/2008 09:35:00*98.81*98.84*98.87*98.8
05/08/2008 09:40:00*98.84*98.835*98.853*98.771
05/08/2008 09:45:00*98.835*98.835*98.865*98.791
05/08/2008 09:50:00*98.835*98.86*98.899*98.824
05/08/2008 09:55:00*98.86*98.842*98.88*98.813
05/08/2008 10:00:00*98.842*98.767*98.852*98.767
05/08/2008 10:05:00*98.767*98.79*98.81*98.757
05/08/2008 10:10:00*98.79*98.82*98.83*98.77
05/08/2008 10:15:00*98.82*98.81*98.832*98.76
05/08/2008 10:20:00*98.81*98.736*98.82*98.729
05/08/2008 10:25:00*98.736*98.758*98.78*98.72
05/08/2008 10:30:00*98.758*98.78*98.81*98.758
05/08/2008 10:35:00*98.78*98.741*98.798*98.729
05/08/2008 10:40:00*98.741*98.612*98.75*98.6
05/08/2008 10:45:00*98.612*98.615*98.71*98.605
05/08/2008 10:50:00*98.615*98.63*98.67*98.605
05/08/2008 10:55:00*98.63*98.665*98.703*98.62
05/08/2008 11:00:00*98.665*98.712*98.718*98.65
05/08/2008 11:05:00*98.712*98.72*98.77*98.691
05/08/2008 11:10:00*98.72*98.73*98.763*98.698
05/08/2008 11:15:00*98.73*98.668*98.76*98.647
05/08/2008 11:20:00*98.668*98.651*98.674*98.603
05/08/2008 11:25:00*98.651*98.73*98.756*98.641
05/08/2008 11:30:00*98.73*98.78*98.795*98.698
05/08/2008 11:35:00*98.78*98.738*98.797*98.728
05/08/2008 11:40:00*98.738*98.762*98.765*98.718
05/08/2008 11:45:00*98.762*98.761*98.768*98.71
05/08/2008 11:50:00*98.761*98.71*98.777*98.701
05/08/2008 11:55:00*98.71*98.758*98.767*98.695
05/08/2008 12:00:00*98.758*98.802*98.809*98.755
05/08/2008 12:05:00*98.802*98.81*98.833*98.791
05/08/2008 12:10:00*98.81*98.797*98.811*98.773
05/08/2008 12:15:00*98.797*98.79*98.809*98.756
05/08/2008 12:20:00*98.79*98.782*98.822*98.76
05/08/2008 12:25:00*98.782*98.797*98.809*98.77
05/08/2008 12:30:00*98.797*98.754*98.815*98.752
05/08/2008 12:35:00*98.754*98.733*98.765*98.705
05/08/2008 12:40:00*98.733*98.736*98.785*98.675
05/08/2008 12:45:00*98.736*98.75*98.77*98.731
05/08/2008 12:50:00*98.75*98.805*98.805*98.74
05/08/2008 12:55:00*98.805*98.804*98.812*98.767
05/08/2008 13:00:00*98.804*98.861*98.861*98.78
05/08/2008 13:05:00*98.861*98.903*98.906*98.845
05/08/2008 13:10:00*98.903*98.9*98.958*98.898
05/08/2008 13:15:00*98.9*98.897*98.955*98.889
05/08/2008 13:20:00*98.897*98.865*98.91*98.842
05/08/2008 13:25:00*98.865*98.881*98.924*98.854
05/08/2008 13:30:00*98.881*98.882*98.889*98.85
05/08/2008 13:35:00*98.882*98.818*98.89*98.798
05/08/2008 13:40:00*98.818*98.784*98.853*98.776
05/08/2008 13:45:00*98.784*98.759*98.815*98.741
05/08/2008 13:50:00*98.759*98.787*98.796*98.751
05/08/2008 13:55:00*98.787*98.819*98.88*98.77
05/08/2008 14:00:00*98.819*98.82*98.841*98.789
05/08/2008 14:05:00*98.82*98.871*98.91*98.819
05/08/2008 14:10:00*98.871*98.87*98.919*98.81
05/08/2008 14:15:00*98.87*98.87*98.92*98.864
05/08/2008 14:20:00*98.87*98.89*98.9*98.861
05/08/2008 14:25:00*98.89*98.903*98.914*98.845
05/08/2008 14:30:00*98.903*98.863*98.915*98.856
05/08/2008 14:35:00*98.863*98.845*98.921*98.838
05/08/2008 14:40:00*98.845*98.857*98.89*98.844
05/08/2008 14:45:00*98.857*98.83*98.895*98.82
05/08/2008 14:50:00*98.83*98.854*98.9*98.82
05/08/2008 14:55:00*98.854*98.869*98.914*98.839
05/08/2008 15:00:00*98.869*98.846*98.881*98.814
05/08/2008 15:05:00*98.846*98.848*98.88*98.824
05/08/2008 15:10:00*98.848*98.853*98.858*98.833
05/08/2008 15:15:00*98.853*98.856*98.884*98.812
05/08/2008 15:20:00*98.856*98.82*98.856*98.809
05/08/2008 15:25:00*98.82*98.827*98.841*98.774
05/08/2008 15:30:00*98.827*98.781*98.83*98.776
05/08/2008 15:35:00*98.781*98.791*98.823*98.774
05/08/2008 15:40:00*98.791*98.808*98.832*98.784
05/08/2008 15:45:00*98.808*98.774*98.815*98.751
05/08/2008 15:50:00*98.774*98.75*98.808*98.729
05/08/2008 15:55:00*98.75*98.724*98.775*98.716
05/08/2008 16:00:00*98.724*98.731*98.78*98.724
05/08/2008 16:05:00*98.731*98.716*98.748*98.704
05/08/2008 16:10:00*98.716*98.673*98.73*98.66
05/08/2008 16:15:00*98.673*98.654*98.7*98.597
05/08/2008 16:20:00*98.654*98.685*98.686*98.636
05/08/2008 16:25:00*98.685*98.612*98.69*98.569
05/08/2008 16:30:00*98.612*98.585*98.682*98.583
05/08/2008 16:35:00*98.585*98.63*98.642*98.583
05/08/2008 16:40:00*98.63*98.603*98.66*98.593
05/08/2008 16:45:00*98.603*98.639*98.639*98.603
05/08/2008 16:50:00*98.639*98.59*98.653*98.58
05/08/2008 16:55:00*98.59*98.619*98.651*98.573
05/08/2008 17:00:00*98.619*98.662*98.677*98.604
