05/06/2008 17:05:00*99.572*99.562*99.575*99.545
05/06/2008 17:10:00*99.562*99.591*99.609*99.533
05/06/2008 17:15:00*99.591*99.59*99.605*99.57
05/06/2008 17:20:00*99.59*99.59*99.61*99.582
05/06/2008 17:25:00*99.59*99.56*99.61*99.56
05/06/2008 17:30:00*99.56*99.546*99.563*99.52
05/06/2008 17:35:00*99.546*99.58*99.591*99.545
05/06/2008 17:40:00*99.58*99.55*99.587*99.55
05/06/2008 17:45:00*99.55*99.56*99.59*99.54
05/06/2008 17:50:00*99.56*99.557*99.611*99.546
05/06/2008 17:55:00*99.557*99.553*99.575*99.53
05/06/2008 18:00:00*99.553*99.55*99.56*99.53
05/06/2008 18:05:00*99.55*99.55*99.596*99.547
05/06/2008 18:10:00*99.55*99.56*99.571*99.544
05/06/2008 18:15:00*99.56*99.56*99.573*99.55
05/06/2008 18:20:00*99.56*99.55*99.58*99.55
05/06/2008 18:25:00*99.55*99.594*99.596*99.538
05/06/2008 18:30:00*99.594*99.593*99.598*99.573
05/06/2008 18:35:00*99.593*99.588*99.612*99.557
05/06/2008 18:40:00*99.588*99.597*99.603*99.564
05/06/2008 18:45:00*99.597*99.57*99.597*99.566
05/06/2008 18:50:00*99.57*99.564*99.589*99.55
05/06/2008 18:55:00*99.564*99.534*99.573*99.534
05/06/2008 19:00:00*99.534*99.531*99.553*99.524
05/06/2008 19:05:00*99.531*99.588*99.595*99.529
05/06/2008 19:10:00*99.588*99.61*99.61*99.58
05/06/2008 19:15:00*99.61*99.594*99.62*99.58
05/06/2008 19:20:00*99.594*99.61*99.62*99.585
05/06/2008 19:25:00*99.61*99.65*99.664*99.61
05/06/2008 19:30:00*99.65*99.66*99.67*99.638
05/06/2008 19:35:00*99.66*99.63*99.67*99.63
05/06/2008 19:40:00*99.63*99.655*99.663*99.63
05/06/2008 19:45:00*99.655*99.68*99.685*99.654
05/06/2008 19:50:00*99.68*99.672*99.694*99.66
05/06/2008 19:55:00*99.672*99.649*99.672*99.647
05/06/2008 20:00:00*99.649*99.669*99.67*99.648
05/06/2008 20:05:00*99.669*99.63*99.669*99.616
05/06/2008 20:10:00*99.63*99.67*99.68*99.627
05/06/2008 20:15:00*99.67*99.67*99.68*99.63
05/06/2008 20:20:00*99.67*99.666*99.7*99.655
05/06/2008 20:25:00*99.666*99.65*99.69*99.65
05/06/2008 20:30:00*99.65*99.67*99.68*99.649
05/06/2008 20:35:00*99.67*99.652*99.68*99.643
05/06/2008 20:40:00*99.652*99.66*99.68*99.644
05/06/2008 20:45:00*99.66*99.67*99.695*99.651
05/06/2008 20:50:00*99.67*99.643*99.67*99.632
05/06/2008 20:55:00*99.643*99.61*99.651*99.602
05/06/2008 21:00:00*99.61*99.643*99.644*99.61
05/06/2008 21:05:00*99.643*99.624*99.65*99.619
05/06/2008 21:10:00*99.624*99.64*99.66*99.62
05/06/2008 21:15:00*99.64*99.672*99.672*99.633
05/06/2008 21:20:00*99.672*99.662*99.69*99.64
05/06/2008 21:25:00*99.662*99.638*99.67*99.625
05/06/2008 21:30:00*99.638*99.64*99.645*99.617
05/06/2008 21:35:00*99.64*99.628*99.67*99.628
05/06/2008 21:40:00*99.628*99.61*99.645*99.591
05/06/2008 21:45:00*99.61*99.613*99.623*99.599
05/06/2008 21:50:00*99.613*99.608*99.625*99.604
05/06/2008 21:55:00*99.608*99.59*99.608*99.58
05/06/2008 22:00:00*99.59*99.6*99.608*99.564
05/06/2008 22:05:00*99.6*99.595*99.601*99.56
05/06/2008 22:10:00*99.595*99.533*99.6*99.53
05/06/2008 22:15:00*99.533*99.548*99.561*99.5
05/06/2008 22:20:00*99.548*99.59*99.6*99.53
05/06/2008 22:25:00*99.59*99.59*99.6*99.56
05/06/2008 22:30:00*99.59*99.575*99.606*99.571
05/06/2008 22:35:00*99.575*99.58*99.58*99.56
05/06/2008 22:40:00*99.58*99.566*99.58*99.536
05/06/2008 22:45:00*99.566*99.53*99.57*99.527
05/06/2008 22:50:00*99.53*99.462*99.54*99.444
05/06/2008 22:55:00*99.462*99.469*99.48*99.431
05/06/2008 23:00:00*99.469*99.48*99.49*99.464
05/06/2008 23:05:00*99.48*99.505*99.51*99.474
05/06/2008 23:10:00*99.505*99.483*99.519*99.48
05/06/2008 23:15:00*99.483*99.484*99.5*99.47
05/06/2008 23:20:00*99.484*99.468*99.49*99.463
05/06/2008 23:25:00*99.468*99.468*99.48*99.444
05/06/2008 23:30:00*99.468*99.477*99.51*99.451
05/06/2008 23:35:00*99.477*99.479*99.5*99.477
05/06/2008 23:40:00*99.479*99.502*99.514*99.478
05/06/2008 23:45:00*99.502*99.473*99.506*99.45
05/06/2008 23:50:00*99.473*99.47*99.484*99.454
05/06/2008 23:55:00*99.47*99.43*99.47*99.399
05/07/2008 00:00:00*99.43*99.475*99.481*99.43
05/07/2008 00:05:00*99.475*99.5*99.5*99.469
05/07/2008 00:10:00*99.5*99.495*99.51*99.473
05/07/2008 00:15:00*99.495*99.5*99.51*99.48
05/07/2008 00:20:00*99.5*99.45*99.5*99.44
05/07/2008 00:25:00*99.45*99.446*99.46*99.43
05/07/2008 00:30:00*99.446*99.47*99.48*99.444
05/07/2008 00:35:00*99.47*99.48*99.484*99.47
05/07/2008 00:40:00*99.48*99.49*99.5*99.46
05/07/2008 00:45:00*99.49*99.48*99.5*99.475
05/07/2008 00:50:00*99.48*99.501*99.531*99.48
05/07/2008 00:55:00*99.501*99.53*99.537*99.5
05/07/2008 01:00:00*99.53*99.55*99.55*99.52
05/07/2008 01:05:00*99.55*99.514*99.55*99.508
05/07/2008 01:10:00*99.514*99.523*99.53*99.512
05/07/2008 01:15:00*99.523*99.54*99.555*99.513
05/07/2008 01:20:00*99.54*99.56*99.57*99.491
05/07/2008 01:25:00*99.56*99.559*99.572*99.529
05/07/2008 01:30:00*99.559*99.525*99.573*99.521
05/07/2008 01:35:00*99.525*99.53*99.55*99.49
05/07/2008 01:40:00*99.53*99.5*99.54*99.488
05/07/2008 01:45:00*99.5*99.5*99.535*99.476
05/07/2008 01:50:00*99.5*99.543*99.546*99.48
05/07/2008 01:55:00*99.543*99.497*99.57*99.476
05/07/2008 02:00:00*99.497*99.492*99.506*99.475
05/07/2008 02:05:00*99.492*99.53*99.565*99.492
05/07/2008 02:10:00*99.53*99.54*99.6*99.51
05/07/2008 02:15:00*99.54*99.576*99.591*99.537
05/07/2008 02:20:00*99.576*99.545*99.582*99.537
05/07/2008 02:25:00*99.545*99.555*99.611*99.512
05/07/2008 02:30:00*99.555*99.628*99.664*99.531
05/07/2008 02:35:00*99.628*99.6*99.65*99.57
05/07/2008 02:40:00*99.6*99.649*99.66*99.595
05/07/2008 02:45:00*99.649*99.7*99.72*99.645
05/07/2008 02:50:00*99.7*99.678*99.723*99.678
05/07/2008 02:55:00*99.678*99.634*99.69*99.628
05/07/2008 03:00:00*99.634*99.615*99.64*99.57
05/07/2008 03:05:00*99.615*99.642*99.669*99.595
05/07/2008 03:10:00*99.642*99.677*99.685*99.634
05/07/2008 03:15:00*99.677*99.668*99.69*99.65
05/07/2008 03:20:00*99.668*99.58*99.69*99.562
05/07/2008 03:25:00*99.58*99.666*99.678*99.573
05/07/2008 03:30:00*99.666*99.618*99.671*99.602
05/07/2008 03:35:00*99.618*99.677*99.677*99.615
05/07/2008 03:40:00*99.677*99.67*99.686*99.64
05/07/2008 03:45:00*99.67*99.71*99.74*99.64
05/07/2008 03:50:00*99.71*99.713*99.73*99.66
05/07/2008 03:55:00*99.713*99.73*99.73*99.696
05/07/2008 04:00:00*99.73*99.718*99.73*99.702
05/07/2008 04:05:00*99.718*99.8*99.842*99.71
05/07/2008 04:10:00*99.8*99.79*99.811*99.768
05/07/2008 04:15:00*99.79*99.796*99.82*99.767
05/07/2008 04:20:00*99.796*99.8*99.834*99.762
05/07/2008 04:25:00*99.8*99.8*99.844*99.786
05/07/2008 04:30:00*99.8*99.824*99.831*99.773
05/07/2008 04:35:00*99.824*99.809*99.84*99.777
05/07/2008 04:40:00*99.809*99.792*99.83*99.762
05/07/2008 04:45:00*99.792*99.758*99.82*99.749
05/07/2008 04:50:00*99.758*99.814*99.84*99.746
05/07/2008 04:55:00*99.814*99.791*99.829*99.775
05/07/2008 05:00:00*99.791*99.792*99.815*99.752
05/07/2008 05:05:00*99.792*99.84*99.85*99.72
05/07/2008 05:10:00*99.84*99.824*99.844*99.771
05/07/2008 05:15:00*99.824*99.863*99.91*99.817
05/07/2008 05:20:00*99.863*99.83*99.88*99.817
05/07/2008 05:25:00*99.83*99.835*99.85*99.802
05/07/2008 05:30:00*99.835*99.84*99.857*99.82
05/07/2008 05:35:00*99.84*99.828*99.858*99.822
05/07/2008 05:40:00*99.828*99.834*99.84*99.796
05/07/2008 05:45:00*99.834*99.83*99.86*99.8
05/07/2008 05:50:00*99.83*99.803*99.84*99.782
05/07/2008 05:55:00*99.803*99.798*99.82*99.793
05/07/2008 06:00:00*99.798*99.775*99.828*99.764
05/07/2008 06:05:00*99.775*99.76*99.776*99.712
05/07/2008 06:10:00*99.76*99.719*99.772*99.719
05/07/2008 06:15:00*99.719*99.755*99.763*99.707
05/07/2008 06:20:00*99.755*99.736*99.78*99.731
05/07/2008 06:25:00*99.736*99.695*99.76*99.692
05/07/2008 06:30:00*99.695*99.72*99.75*99.692
05/07/2008 06:35:00*99.72*99.725*99.734*99.7
05/07/2008 06:40:00*99.725*99.758*99.767*99.72
05/07/2008 06:45:00*99.758*99.75*99.762*99.714
05/07/2008 06:50:00*99.75*99.724*99.751*99.72
05/07/2008 06:55:00*99.724*99.741*99.792*99.72
05/07/2008 07:00:00*99.741*99.71*99.75*99.693
05/07/2008 07:05:00*99.71*99.725*99.75*99.71
05/07/2008 07:10:00*99.725*99.719*99.74*99.716
05/07/2008 07:15:00*99.719*99.75*99.75*99.713
05/07/2008 07:20:00*99.75*99.75*99.76*99.725
05/07/2008 07:25:00*99.75*99.717*99.75*99.714
05/07/2008 07:30:00*99.717*99.724*99.75*99.711
05/07/2008 07:35:00*99.724*99.73*99.732*99.712
05/07/2008 07:40:00*99.73*99.74*99.751*99.713
05/07/2008 07:45:00*99.74*99.713*99.769*99.713
05/07/2008 07:50:00*99.713*99.728*99.76*99.712
05/07/2008 07:55:00*99.728*99.744*99.76*99.727
05/07/2008 08:00:00*99.744*99.747*99.76*99.719
05/07/2008 08:05:00*99.747*99.761*99.766*99.744
05/07/2008 08:10:00*99.761*99.74*99.766*99.735
05/07/2008 08:15:00*99.74*99.704*99.76*99.701
05/07/2008 08:20:00*99.704*99.66*99.73*99.603
05/07/2008 08:25:00*99.66*99.676*99.679*99.65
05/07/2008 08:30:00*99.676*99.726*99.746*99.676
05/07/2008 08:35:00*99.726*99.785*99.791*99.71
05/07/2008 08:40:00*99.785*99.792*99.83*99.763
05/07/2008 08:45:00*99.792*99.782*99.801*99.753
05/07/2008 08:50:00*99.782*99.735*99.79*99.731
05/07/2008 08:55:00*99.735*99.772*99.81*99.727
05/07/2008 09:00:00*99.772*99.76*99.788*99.748
05/07/2008 09:05:00*99.76*99.659*99.762*99.653
05/07/2008 09:10:00*99.659*99.7*99.703*99.636
05/07/2008 09:15:00*99.7*99.676*99.75*99.673
05/07/2008 09:20:00*99.676*99.693*99.699*99.661
05/07/2008 09:25:00*99.693*99.685*99.705*99.67
05/07/2008 09:30:00*99.685*99.677*99.696*99.66
05/07/2008 09:35:00*99.677*99.621*99.69*99.602
05/07/2008 09:40:00*99.621*99.617*99.642*99.574
05/07/2008 09:45:00*99.617*99.644*99.67*99.58
05/07/2008 09:50:00*99.644*99.664*99.685*99.624
05/07/2008 09:55:00*99.664*99.702*99.723*99.66
05/07/2008 10:00:00*99.702*99.65*99.712*99.65
05/07/2008 10:05:00*99.65*99.654*99.704*99.632
05/07/2008 10:10:00*99.654*99.624*99.68*99.62
05/07/2008 10:15:00*99.624*99.607*99.68*99.596
05/07/2008 10:20:00*99.607*99.54*99.61*99.53
05/07/2008 10:25:00*99.54*99.58*99.588*99.532
05/07/2008 10:30:00*99.58*99.613*99.615*99.559
05/07/2008 10:35:00*99.613*99.588*99.621*99.568
05/07/2008 10:40:00*99.588*99.574*99.603*99.533
05/07/2008 10:45:00*99.574*99.639*99.651*99.553
05/07/2008 10:50:00*99.639*99.676*99.7*99.62
05/07/2008 10:55:00*99.676*99.656*99.697*99.646
05/07/2008 11:00:00*99.656*99.678*99.724*99.637
05/07/2008 11:05:00*99.678*99.67*99.713*99.655
05/07/2008 11:10:00*99.67*99.652*99.68*99.615
05/07/2008 11:15:00*99.652*99.627*99.67*99.623
05/07/2008 11:20:00*99.627*99.631*99.642*99.602
05/07/2008 11:25:00*99.631*99.64*99.651*99.6
05/07/2008 11:30:00*99.64*99.614*99.66*99.586
05/07/2008 11:35:00*99.614*99.587*99.62*99.577
05/07/2008 11:40:00*99.587*99.585*99.602*99.549
05/07/2008 11:45:00*99.585*99.571*99.588*99.559
05/07/2008 11:50:00*99.571*99.529*99.581*99.518
05/07/2008 11:55:00*99.529*99.476*99.547*99.45
05/07/2008 12:00:00*99.476*99.462*99.5*99.462
05/07/2008 12:05:00*99.462*99.452*99.485*99.45
05/07/2008 12:10:00*99.452*99.5*99.504*99.45
05/07/2008 12:15:00*99.5*99.509*99.554*99.5
05/07/2008 12:20:00*99.509*99.5*99.53*99.49
05/07/2008 12:25:00*99.5*99.508*99.516*99.49
05/07/2008 12:30:00*99.508*99.51*99.522*99.49
05/07/2008 12:35:00*99.51*99.533*99.547*99.479
05/07/2008 12:40:00*99.533*99.513*99.55*99.51
05/07/2008 12:45:00*99.513*99.52*99.522*99.494
05/07/2008 12:50:00*99.52*99.53*99.552*99.493
05/07/2008 12:55:00*99.53*99.53*99.56*99.527
05/07/2008 13:00:00*99.53*99.54*99.545*99.51
05/07/2008 13:05:00*99.54*99.532*99.54*99.51
05/07/2008 13:10:00*99.532*99.485*99.56*99.484
05/07/2008 13:15:00*99.485*99.502*99.509*99.46
05/07/2008 13:20:00*99.502*99.514*99.531*99.479
05/07/2008 13:25:00*99.514*99.505*99.544*99.505
05/07/2008 13:30:00*99.505*99.51*99.54*99.489
05/07/2008 13:35:00*99.51*99.54*99.542*99.51
05/07/2008 13:40:00*99.54*99.49*99.54*99.487
05/07/2008 13:45:00*99.49*99.482*99.525*99.474
05/07/2008 13:50:00*99.482*99.482*99.51*99.478
05/07/2008 13:55:00*99.482*99.415*99.494*99.412
05/07/2008 14:00:00*99.415*99.443*99.459*99.415
05/07/2008 14:05:00*99.443*99.422*99.444*99.416
05/07/2008 14:10:00*99.422*99.422*99.441*99.41
05/07/2008 14:15:00*99.422*99.414*99.436*99.386
05/07/2008 14:20:00*99.414*99.358*99.424*99.355
05/07/2008 14:25:00*99.358*99.377*99.4*99.355
05/07/2008 14:30:00*99.377*99.377*99.404*99.353
05/07/2008 14:35:00*99.377*99.417*99.417*99.313
05/07/2008 14:40:00*99.417*99.38*99.42*99.361
05/07/2008 14:45:00*99.38*99.374*99.405*99.358
05/07/2008 14:50:00*99.374*99.413*99.423*99.353
05/07/2008 14:55:00*99.413*99.427*99.442*99.389
05/07/2008 15:00:00*99.427*99.397*99.456*99.364
05/07/2008 15:05:00*99.397*99.416*99.417*99.359
05/07/2008 15:10:00*99.416*99.382*99.427*99.372
05/07/2008 15:15:00*99.382*99.407*99.447*99.379
05/07/2008 15:20:00*99.407*99.406*99.43*99.383
05/07/2008 15:25:00*99.406*99.371*99.43*99.37
05/07/2008 15:30:00*99.371*99.347*99.4*99.332
05/07/2008 15:35:00*99.347*99.306*99.37*99.299
05/07/2008 15:40:00*99.306*99.292*99.342*99.288
05/07/2008 15:45:00*99.292*99.308*99.32*99.281
05/07/2008 15:50:00*99.308*99.305*99.335*99.298
05/07/2008 15:55:00*99.305*99.325*99.366*99.295
05/07/2008 16:00:00*99.325*99.349*99.358*99.325
05/07/2008 16:05:00*99.349*99.316*99.349*99.3
05/07/2008 16:10:00*99.316*99.255*99.328*99.219
05/07/2008 16:15:00*99.255*99.203*99.281*99.176
05/07/2008 16:20:00*99.203*99.229*99.238*99.179
05/07/2008 16:25:00*99.229*99.207*99.242*99.171
05/07/2008 16:30:00*99.207*99.194*99.213*99.142
05/07/2008 16:35:00*99.194*99.222*99.24*99.194
05/07/2008 16:40:00*99.222*99.228*99.24*99.218
05/07/2008 16:45:00*99.228*99.23*99.245*99.216
05/07/2008 16:50:00*99.23*99.23*99.254*99.22
05/07/2008 16:55:00*99.23*99.254*99.265*99.225
05/07/2008 17:00:00*99.254*99.219*99.257*99.219
