05/05/2008 17:05:00*99.503*99.537*99.537*99.5
05/05/2008 17:10:00*99.537*99.56*99.56*99.526
05/05/2008 17:15:00*99.56*99.586*99.591*99.552
05/05/2008 17:20:00*99.586*99.597*99.605*99.55
05/05/2008 17:25:00*99.597*99.618*99.63*99.577
05/05/2008 17:30:00*99.618*99.541*99.618*99.529
05/05/2008 17:35:00*99.541*99.565*99.573*99.53
05/05/2008 17:40:00*99.565*99.57*99.584*99.56
05/05/2008 17:45:00*99.57*99.59*99.602*99.57
05/05/2008 17:50:00*99.59*99.605*99.611*99.59
05/05/2008 17:55:00*99.605*99.59*99.605*99.528
05/05/2008 18:00:00*99.59*99.613*99.63*99.582
05/05/2008 18:05:00*99.613*99.603*99.62*99.602
05/05/2008 18:10:00*99.603*99.585*99.603*99.555
05/05/2008 18:15:00*99.585*99.59*99.6*99.585
05/05/2008 18:20:00*99.59*99.591*99.591*99.586
05/05/2008 18:25:00*99.591*99.596*99.601*99.591
05/05/2008 18:30:00*99.596*99.596*99.596*99.586
05/05/2008 18:35:00*99.596*99.603*99.603*99.591
05/05/2008 18:40:00*99.603*99.597*99.603*99.597
05/05/2008 18:45:00*99.597*99.574*99.597*99.56
05/05/2008 18:50:00*99.574*99.573*99.574*99.564
05/05/2008 18:55:00*99.573*99.6*99.6*99.551
05/05/2008 19:00:00*99.6*99.57*99.6*99.562
05/05/2008 19:05:00*99.57*99.597*99.606*99.567
05/05/2008 19:10:00*99.597*99.59*99.604*99.59
05/05/2008 19:15:00*99.59*99.596*99.617*99.59
05/05/2008 19:20:00*99.596*99.581*99.602*99.572
05/05/2008 19:25:00*99.581*99.601*99.601*99.56
05/05/2008 19:30:00*99.601*99.603*99.64*99.589
05/05/2008 19:35:00*99.603*99.64*99.654*99.59
05/05/2008 19:40:00*99.64*99.664*99.664*99.632
05/05/2008 19:45:00*99.664*99.61*99.68*99.579
05/05/2008 19:50:00*99.61*99.63*99.64*99.606
05/05/2008 19:55:00*99.63*99.64*99.652*99.623
05/05/2008 20:00:00*99.64*99.65*99.65*99.61
05/05/2008 20:05:00*99.65*99.689*99.696*99.64
05/05/2008 20:10:00*99.689*99.676*99.69*99.621
05/05/2008 20:15:00*99.676*99.654*99.676*99.653
05/05/2008 20:20:00*99.654*99.649*99.702*99.643
05/05/2008 20:25:00*99.649*99.647*99.674*99.62
05/05/2008 20:30:00*99.647*99.68*99.702*99.633
05/05/2008 20:35:00*99.68*99.661*99.686*99.63
05/05/2008 20:40:00*99.661*99.66*99.683*99.646
05/05/2008 20:45:00*99.66*99.644*99.663*99.637
05/05/2008 20:50:00*99.644*99.632*99.644*99.62
05/05/2008 20:55:00*99.632*99.608*99.637*99.604
05/05/2008 21:00:00*99.608*99.616*99.618*99.581
05/05/2008 21:05:00*99.616*99.57*99.63*99.564
05/05/2008 21:10:00*99.57*99.569*99.598*99.542
05/05/2008 21:15:00*99.569*99.641*99.665*99.569
05/05/2008 21:20:00*99.641*99.646*99.651*99.58
05/05/2008 21:25:00*99.646*99.602*99.651*99.602
05/05/2008 21:30:00*99.602*99.614*99.625*99.561
05/05/2008 21:35:00*99.614*99.63*99.671*99.61
05/05/2008 21:40:00*99.63*99.622*99.65*99.604
05/05/2008 21:45:00*99.622*99.64*99.65*99.59
05/05/2008 21:50:00*99.64*99.671*99.68*99.62
05/05/2008 21:55:00*99.671*99.662*99.69*99.64
05/05/2008 22:00:00*99.662*99.646*99.682*99.64
05/05/2008 22:05:00*99.646*99.64*99.65*99.62
05/05/2008 22:10:00*99.64*99.652*99.68*99.63
05/05/2008 22:15:00*99.652*99.635*99.652*99.614
05/05/2008 22:20:00*99.635*99.604*99.644*99.57
05/05/2008 22:25:00*99.604*99.67*99.67*99.6
05/05/2008 22:30:00*99.67*99.643*99.69*99.632
05/05/2008 22:35:00*99.643*99.632*99.643*99.631
05/05/2008 22:40:00*99.632*99.661*99.67*99.63
05/05/2008 22:45:00*99.661*99.674*99.674*99.637
05/05/2008 22:50:00*99.674*99.682*99.695*99.67
05/05/2008 22:55:00*99.682*99.68*99.69*99.67
05/05/2008 23:00:00*99.68*99.679*99.705*99.64
05/05/2008 23:05:00*99.679*99.713*99.718*99.675
05/05/2008 23:10:00*99.713*99.75*99.76*99.696
05/05/2008 23:15:00*99.75*99.731*99.752*99.717
05/05/2008 23:20:00*99.731*99.728*99.741*99.719
05/05/2008 23:25:00*99.728*99.715*99.741*99.715
05/05/2008 23:30:00*99.715*99.71*99.72*99.68
05/05/2008 23:35:00*99.71*99.711*99.72*99.702
05/05/2008 23:40:00*99.711*99.722*99.74*99.704
05/05/2008 23:45:00*99.722*99.72*99.73*99.72
05/05/2008 23:50:00*99.72*99.701*99.72*99.701
05/05/2008 23:55:00*99.701*99.696*99.724*99.686
05/06/2008 00:00:00*99.696*99.71*99.72*99.682
05/06/2008 00:05:00*99.71*99.702*99.72*99.693
05/06/2008 00:10:00*99.702*99.688*99.71*99.688
05/06/2008 00:15:00*99.688*99.695*99.719*99.688
05/06/2008 00:20:00*99.695*99.71*99.715*99.682
05/06/2008 00:25:00*99.71*99.722*99.745*99.706
05/06/2008 00:30:00*99.722*99.704*99.73*99.694
05/06/2008 00:35:00*99.704*99.74*99.77*99.7
05/06/2008 00:40:00*99.74*99.73*99.746*99.681
05/06/2008 00:45:00*99.73*99.721*99.76*99.69
05/06/2008 00:50:00*99.721*99.697*99.73*99.687
05/06/2008 00:55:00*99.697*99.689*99.72*99.684
05/06/2008 01:00:00*99.689*99.7*99.72*99.67
05/06/2008 01:05:00*99.7*99.71*99.718*99.678
05/06/2008 01:10:00*99.71*99.712*99.723*99.702
05/06/2008 01:15:00*99.712*99.682*99.72*99.68
05/06/2008 01:20:00*99.682*99.698*99.72*99.68
05/06/2008 01:25:00*99.698*99.692*99.722*99.687
05/06/2008 01:30:00*99.692*99.682*99.694*99.672
05/06/2008 01:35:00*99.682*99.698*99.705*99.67
05/06/2008 01:40:00*99.698*99.691*99.707*99.683
05/06/2008 01:45:00*99.691*99.69*99.709*99.638
05/06/2008 01:50:00*99.69*99.7*99.711*99.683
05/06/2008 01:55:00*99.7*99.71*99.721*99.682
05/06/2008 02:00:00*99.71*99.743*99.75*99.709
05/06/2008 02:05:00*99.743*99.689*99.764*99.686
05/06/2008 02:10:00*99.689*99.665*99.702*99.665
05/06/2008 02:15:00*99.665*99.65*99.674*99.649
05/06/2008 02:20:00*99.65*99.663*99.68*99.64
05/06/2008 02:25:00*99.663*99.67*99.691*99.651
05/06/2008 02:30:00*99.67*99.713*99.719*99.66
05/06/2008 02:35:00*99.713*99.692*99.722*99.69
05/06/2008 02:40:00*99.692*99.671*99.697*99.658
05/06/2008 02:45:00*99.671*99.698*99.723*99.662
05/06/2008 02:50:00*99.698*99.729*99.743*99.667
05/06/2008 02:55:00*99.729*99.728*99.781*99.713
05/06/2008 03:00:00*99.728*99.726*99.75*99.67
05/06/2008 03:05:00*99.726*99.603*99.727*99.589
05/06/2008 03:10:00*99.603*99.7*99.742*99.578
05/06/2008 03:15:00*99.7*99.656*99.724*99.644
05/06/2008 03:20:00*99.656*99.737*99.75*99.647
05/06/2008 03:25:00*99.737*99.67*99.75*99.658
05/06/2008 03:30:00*99.67*99.632*99.67*99.602
05/06/2008 03:35:00*99.632*99.63*99.67*99.603
05/06/2008 03:40:00*99.63*99.562*99.64*99.553
05/06/2008 03:45:00*99.562*99.56*99.577*99.509
05/06/2008 03:50:00*99.56*99.557*99.585*99.544
05/06/2008 03:55:00*99.557*99.479*99.57*99.472
05/06/2008 04:00:00*99.479*99.516*99.53*99.476
05/06/2008 04:05:00*99.516*99.536*99.567*99.5
05/06/2008 04:10:00*99.536*99.62*99.64*99.513
05/06/2008 04:15:00*99.62*99.62*99.652*99.596
05/06/2008 04:20:00*99.62*99.595*99.63*99.58
05/06/2008 04:25:00*99.595*99.575*99.602*99.547
05/06/2008 04:30:00*99.575*99.565*99.59*99.542
05/06/2008 04:35:00*99.565*99.661*99.661*99.538
05/06/2008 04:40:00*99.661*99.72*99.72*99.647
05/06/2008 04:45:00*99.72*99.63*99.72*99.61
05/06/2008 04:50:00*99.63*99.642*99.651*99.603
05/06/2008 04:55:00*99.642*99.7*99.711*99.636
05/06/2008 05:00:00*99.7*99.723*99.733*99.669
05/06/2008 05:05:00*99.723*99.71*99.734*99.686
05/06/2008 05:10:00*99.71*99.713*99.743*99.683
05/06/2008 05:15:00*99.713*99.749*99.749*99.686
05/06/2008 05:20:00*99.749*99.703*99.749*99.697
05/06/2008 05:25:00*99.703*99.688*99.711*99.675
05/06/2008 05:30:00*99.688*99.663*99.721*99.663
05/06/2008 05:35:00*99.663*99.661*99.7*99.643
05/06/2008 05:40:00*99.661*99.7*99.72*99.646
05/06/2008 05:45:00*99.7*99.719*99.783*99.7
05/06/2008 05:50:00*99.719*99.78*99.79*99.717
05/06/2008 05:55:00*99.78*99.765*99.81*99.749
05/06/2008 06:00:00*99.765*99.785*99.803*99.744
05/06/2008 06:05:00*99.785*99.756*99.793*99.752
05/06/2008 06:10:00*99.756*99.78*99.791*99.746
05/06/2008 06:15:00*99.78*99.777*99.82*99.75
05/06/2008 06:20:00*99.777*99.8*99.813*99.759
05/06/2008 06:25:00*99.8*99.833*99.84*99.795
05/06/2008 06:30:00*99.833*99.866*99.882*99.821
05/06/2008 06:35:00*99.866*99.901*99.933*99.83
05/06/2008 06:40:00*99.901*99.93*99.961*99.9
05/06/2008 06:45:00*99.93*99.889*99.939*99.872
05/06/2008 06:50:00*99.889*99.857*99.929*99.857
05/06/2008 06:55:00*99.857*99.86*99.874*99.826
05/06/2008 07:00:00*99.86*99.84*99.86*99.821
05/06/2008 07:05:00*99.84*99.79*99.86*99.79
05/06/2008 07:10:00*99.79*99.787*99.82*99.77
05/06/2008 07:15:00*99.787*99.82*99.82*99.756
05/06/2008 07:20:00*99.82*99.825*99.839*99.771
05/06/2008 07:25:00*99.825*99.83*99.837*99.79
05/06/2008 07:30:00*99.83*99.74*99.837*99.734
05/06/2008 07:35:00*99.74*99.733*99.76*99.673
05/06/2008 07:40:00*99.733*99.807*99.821*99.728
05/06/2008 07:45:00*99.807*99.737*99.838*99.718
05/06/2008 07:50:00*99.737*99.78*99.81*99.732
05/06/2008 07:55:00*99.78*99.798*99.83*99.759
05/06/2008 08:00:00*99.798*99.787*99.802*99.772
05/06/2008 08:05:00*99.787*99.777*99.804*99.764
05/06/2008 08:10:00*99.777*99.685*99.78*99.66
05/06/2008 08:15:00*99.685*99.7*99.735*99.663
05/06/2008 08:20:00*99.7*99.686*99.723*99.672
05/06/2008 08:25:00*99.686*99.64*99.687*99.633
05/06/2008 08:30:00*99.64*99.71*99.72*99.615
05/06/2008 08:35:00*99.71*99.733*99.745*99.692
05/06/2008 08:40:00*99.733*99.7*99.739*99.686
05/06/2008 08:45:00*99.7*99.674*99.72*99.652
05/06/2008 08:50:00*99.674*99.724*99.732*99.672
05/06/2008 08:55:00*99.724*99.7*99.724*99.661
05/06/2008 09:00:00*99.7*99.666*99.741*99.666
05/06/2008 09:05:00*99.666*99.669*99.694*99.647
05/06/2008 09:10:00*99.669*99.74*99.744*99.651
05/06/2008 09:15:00*99.74*99.666*99.752*99.659
05/06/2008 09:20:00*99.666*99.65*99.67*99.619
05/06/2008 09:25:00*99.65*99.607*99.66*99.6
05/06/2008 09:30:00*99.607*99.623*99.636*99.594
05/06/2008 09:35:00*99.623*99.622*99.662*99.58
05/06/2008 09:40:00*99.622*99.65*99.69*99.622
05/06/2008 09:45:00*99.65*99.691*99.705*99.64
05/06/2008 09:50:00*99.691*99.623*99.7*99.594
05/06/2008 09:55:00*99.623*99.611*99.65*99.59
05/06/2008 10:00:00*99.611*99.609*99.65*99.592
05/06/2008 10:05:00*99.609*99.63*99.66*99.59
05/06/2008 10:10:00*99.63*99.763*99.77*99.62
05/06/2008 10:15:00*99.763*99.755*99.79*99.737
05/06/2008 10:20:00*99.755*99.77*99.8*99.702
05/06/2008 10:25:00*99.77*99.739*99.81*99.728
05/06/2008 10:30:00*99.739*99.727*99.79*99.727
05/06/2008 10:35:00*99.727*99.714*99.74*99.698
05/06/2008 10:40:00*99.714*99.67*99.75*99.67
05/06/2008 10:45:00*99.67*99.68*99.7*99.6
05/06/2008 10:50:00*99.68*99.72*99.72*99.654
05/06/2008 10:55:00*99.72*99.731*99.743*99.698
05/06/2008 11:00:00*99.731*99.69*99.749*99.69
05/06/2008 11:05:00*99.69*99.698*99.707*99.67
05/06/2008 11:10:00*99.698*99.694*99.722*99.667
05/06/2008 11:15:00*99.694*99.712*99.735*99.675
05/06/2008 11:20:00*99.712*99.66*99.722*99.636
05/06/2008 11:25:00*99.66*99.7*99.71*99.648
05/06/2008 11:30:00*99.7*99.701*99.73*99.69
05/06/2008 11:35:00*99.701*99.72*99.747*99.688
05/06/2008 11:40:00*99.72*99.731*99.74*99.71
05/06/2008 11:45:00*99.731*99.736*99.756*99.718
05/06/2008 11:50:00*99.736*99.739*99.772*99.732
05/06/2008 11:55:00*99.739*99.715*99.757*99.704
05/06/2008 12:00:00*99.715*99.702*99.747*99.677
05/06/2008 12:05:00*99.702*99.733*99.76*99.67
05/06/2008 12:10:00*99.733*99.728*99.753*99.695
05/06/2008 12:15:00*99.728*99.75*99.762*99.722
05/06/2008 12:20:00*99.75*99.764*99.769*99.738
05/06/2008 12:25:00*99.764*99.775*99.78*99.744
05/06/2008 12:30:00*99.775*99.736*99.798*99.736
05/06/2008 12:35:00*99.736*99.701*99.745*99.683
05/06/2008 12:40:00*99.701*99.704*99.723*99.689
05/06/2008 12:45:00*99.704*99.708*99.743*99.674
05/06/2008 12:50:00*99.708*99.711*99.742*99.694
05/06/2008 12:55:00*99.711*99.731*99.76*99.692
05/06/2008 13:00:00*99.731*99.723*99.74*99.701
05/06/2008 13:05:00*99.723*99.705*99.745*99.694
05/06/2008 13:10:00*99.705*99.719*99.733*99.689
05/06/2008 13:15:00*99.719*99.728*99.751*99.697
05/06/2008 13:20:00*99.728*99.735*99.786*99.726
05/06/2008 13:25:00*99.735*99.715*99.75*99.679
05/06/2008 13:30:00*99.715*99.731*99.734*99.708
05/06/2008 13:35:00*99.731*99.716*99.753*99.71
05/06/2008 13:40:00*99.716*99.713*99.742*99.706
05/06/2008 13:45:00*99.713*99.723*99.74*99.702
05/06/2008 13:50:00*99.723*99.69*99.725*99.675
05/06/2008 13:55:00*99.69*99.726*99.732*99.68
05/06/2008 14:00:00*99.726*99.7*99.726*99.671
05/06/2008 14:05:00*99.7*99.676*99.717*99.63
05/06/2008 14:10:00*99.676*99.633*99.686*99.627
05/06/2008 14:15:00*99.633*99.613*99.635*99.6
05/06/2008 14:20:00*99.613*99.622*99.645*99.587
05/06/2008 14:25:00*99.622*99.66*99.671*99.622
05/06/2008 14:30:00*99.66*99.687*99.688*99.658
05/06/2008 14:35:00*99.687*99.668*99.695*99.666
05/06/2008 14:40:00*99.668*99.687*99.692*99.666
05/06/2008 14:45:00*99.687*99.657*99.687*99.637
05/06/2008 14:50:00*99.657*99.709*99.722*99.657
05/06/2008 14:55:00*99.709*99.673*99.748*99.654
05/06/2008 15:00:00*99.673*99.699*99.704*99.628
05/06/2008 15:05:00*99.699*99.707*99.718*99.666
05/06/2008 15:10:00*99.707*99.704*99.734*99.695
05/06/2008 15:15:00*99.704*99.692*99.708*99.655
05/06/2008 15:20:00*99.692*99.661*99.693*99.657
05/06/2008 15:25:00*99.661*99.624*99.661*99.603
05/06/2008 15:30:00*99.624*99.634*99.639*99.606
05/06/2008 15:35:00*99.634*99.667*99.686*99.63
05/06/2008 15:40:00*99.667*99.634*99.694*99.613
05/06/2008 15:45:00*99.634*99.582*99.644*99.575
05/06/2008 15:50:00*99.582*99.592*99.653*99.579
05/06/2008 15:55:00*99.592*99.53*99.604*99.53
05/06/2008 16:00:00*99.53*99.538*99.54*99.512
05/06/2008 16:05:00*99.538*99.509*99.544*99.483
05/06/2008 16:10:00*99.509*99.551*99.561*99.498
05/06/2008 16:15:00*99.551*99.575*99.582*99.55
05/06/2008 16:20:00*99.575*99.586*99.592*99.575
05/06/2008 16:25:00*99.586*99.578*99.588*99.56
05/06/2008 16:30:00*99.578*99.561*99.589*99.556
05/06/2008 16:35:00*99.561*99.588*99.592*99.553
05/06/2008 16:40:00*99.588*99.6*99.6*99.574
05/06/2008 16:45:00*99.6*99.626*99.627*99.582
05/06/2008 16:50:00*99.626*99.604*99.63*99.599
05/06/2008 16:55:00*99.604*99.586*99.61*99.583
05/06/2008 17:00:00*99.586*99.572*99.586*99.548
