05/04/2008 17:05:00*99.632*99.65*99.66*99.627
05/04/2008 17:10:00*99.65*99.66*99.67*99.59
05/04/2008 17:15:00*99.66*99.65*99.66*99.65
05/04/2008 17:20:00*99.65*99.65*99.65*99.65
05/04/2008 17:25:00*99.65*99.64*99.65*99.62
05/04/2008 17:30:00*99.64*99.66*99.66*99.64
05/04/2008 17:35:00*99.66*99.69*99.69*99.66
05/04/2008 17:40:00*99.69*99.68*99.69*99.68
05/04/2008 17:45:00*99.68*99.68*99.69*99.68
05/04/2008 17:50:00*99.68*99.69*99.69*99.65
05/04/2008 17:55:00*99.69*99.7*99.7*99.69
05/04/2008 18:00:00*99.7*99.72*99.74*99.7
05/04/2008 18:05:00*99.72*99.79*99.79*99.68
05/04/2008 18:10:00*99.79*99.79*99.84*99.73
05/04/2008 18:15:00*99.79*99.78*99.81*99.77
05/04/2008 18:20:00*99.78*99.79*99.8*99.77
05/04/2008 18:25:00*99.79*99.76*99.79*99.73
05/04/2008 18:30:00*99.76*99.74*99.78*99.73
05/04/2008 18:35:00*99.74*99.71*99.78*99.71
05/04/2008 18:40:00*99.71*99.72*99.72*99.68
05/04/2008 18:45:00*99.72*99.69*99.73*99.69
05/04/2008 18:50:00*99.69*99.69*99.7*99.68
05/04/2008 18:55:00*99.69*99.7*99.71*99.69
05/04/2008 19:00:00*99.7*99.76*99.76*99.7
05/04/2008 19:05:00*99.76*99.81*99.81*99.75
05/04/2008 19:10:00*99.81*99.82*99.83*99.78
05/04/2008 19:15:00*99.82*99.86*99.89*99.82
05/04/2008 19:20:00*99.86*99.91*99.91*99.86
05/04/2008 19:25:00*99.91*99.89*99.91*99.87
05/04/2008 19:30:00*99.89*99.89*99.9*99.87
05/04/2008 19:35:00*99.89*99.86*99.89*99.85
05/04/2008 19:40:00*99.86*99.88*99.88*99.86
05/04/2008 19:45:00*99.88*99.92*99.92*99.86
05/04/2008 19:50:00*99.92*99.9*99.93*99.89
05/04/2008 19:55:00*99.9*99.85*99.9*99.85
05/04/2008 20:00:00*99.85*99.86*99.88*99.82
05/04/2008 20:05:00*99.86*99.89*99.92*99.86
05/04/2008 20:10:00*99.89*99.91*99.91*99.87
05/04/2008 20:15:00*99.91*99.89*99.93*99.88
05/04/2008 20:20:00*99.89*99.86*99.89*99.86
05/04/2008 20:25:00*99.86*99.84*99.87*99.84
05/04/2008 20:30:00*99.84*99.86*99.87*99.84
05/04/2008 20:35:00*99.86*99.9*99.91*99.86
05/04/2008 20:40:00*99.9*99.89*99.91*99.88
05/04/2008 20:45:00*99.89*99.91*99.91*99.88
05/04/2008 20:50:00*99.91*99.91*99.92*99.9
05/04/2008 20:55:00*99.91*99.87*99.93*99.85
05/04/2008 21:00:00*99.87*99.85*99.91*99.84
05/04/2008 21:05:00*99.85*99.84*99.86*99.83
05/04/2008 21:10:00*99.84*99.83*99.85*99.83
05/04/2008 21:15:00*99.83*99.84*99.84*99.82
05/04/2008 21:20:00*99.84*99.86*99.86*99.84
05/04/2008 21:25:00*99.86*99.83*99.89*99.79
05/04/2008 21:30:00*99.83*99.82*99.84*99.79
05/04/2008 21:35:00*99.82*99.87*99.88*99.81
05/04/2008 21:40:00*99.87*99.89*99.91*99.86
05/04/2008 21:45:00*99.89*99.85*99.93*99.85
05/04/2008 21:50:00*99.85*99.83*99.86*99.83
05/04/2008 21:55:00*99.83*99.84*99.85*99.83
05/04/2008 22:00:00*99.84*99.81*99.84*99.8
05/04/2008 22:05:00*99.81*99.79*99.81*99.78
05/04/2008 22:10:00*99.79*99.79*99.8*99.79
05/04/2008 22:15:00*99.79*99.78*99.79*99.78
05/04/2008 22:20:00*99.78*99.8*99.8*99.78
05/04/2008 22:25:00*99.8*99.85*99.85*99.8
05/04/2008 22:30:00*99.85*99.81*99.85*99.75
05/04/2008 22:35:00*99.81*99.81*99.87*99.79
05/04/2008 22:40:00*99.81*99.82*99.84*99.8
05/04/2008 22:45:00*99.82*99.79*99.82*99.77
05/04/2008 22:50:00*99.79*99.77*99.79*99.75
05/04/2008 22:55:00*99.77*99.76*99.82*99.75
05/04/2008 23:00:00*99.76*99.83*99.83*99.76
05/04/2008 23:05:00*99.83*99.86*99.87*99.81
05/04/2008 23:10:00*99.86*99.87*99.88*99.85
05/04/2008 23:15:00*99.87*99.86*99.87*99.85
05/04/2008 23:20:00*99.86*99.84*99.87*99.83
05/04/2008 23:25:00*99.84*99.85*99.87*99.83
05/04/2008 23:30:00*99.85*99.85*99.89*99.85
05/04/2008 23:35:00*99.85*99.84*99.87*99.8
05/04/2008 23:40:00*99.84*99.81*99.85*99.78
05/04/2008 23:45:00*99.81*99.84*99.86*99.81
05/04/2008 23:50:00*99.84*99.86*99.87*99.84
05/04/2008 23:55:00*99.86*99.83*99.87*99.83
05/05/2008 00:00:00*99.83*99.83*99.83*99.78
05/05/2008 00:05:00*99.83*99.84*99.85*99.8
05/05/2008 00:10:00*99.84*99.83*99.84*99.83
05/05/2008 00:15:00*99.83*99.85*99.86*99.82
05/05/2008 00:20:00*99.85*99.86*99.88*99.84
05/05/2008 00:25:00*99.86*99.84*99.89*99.81
05/05/2008 00:30:00*99.84*99.86*99.86*99.84
05/05/2008 00:35:00*99.86*99.87*99.9*99.85
05/05/2008 00:40:00*99.87*99.84*99.88*99.83
05/05/2008 00:45:00*99.84*99.82*99.85*99.8
05/05/2008 00:50:00*99.82*99.81*99.82*99.78
05/05/2008 00:55:00*99.81*99.8*99.83*99.8
05/05/2008 01:00:00*99.8*99.75*99.8*99.73
05/05/2008 01:05:00*99.75*99.78*99.8*99.75
05/05/2008 01:10:00*99.78*99.75*99.79*99.74
05/05/2008 01:15:00*99.75*99.75*99.79*99.75
05/05/2008 01:20:00*99.75*99.79*99.8*99.75
05/05/2008 01:25:00*99.79*99.73*99.84*99.73
05/05/2008 01:30:00*99.73*99.74*99.74*99.66
05/05/2008 01:35:00*99.74*99.7*99.75*99.7
05/05/2008 01:40:00*99.7*99.77*99.79*99.69
05/05/2008 01:45:00*99.77*99.77*99.79*99.72
05/05/2008 01:50:00*99.77*99.79*99.79*99.75
05/05/2008 01:55:00*99.79*99.75*99.79*99.74
05/05/2008 02:00:00*99.75*99.74*99.75*99.69
05/05/2008 02:05:00*99.74*99.77*99.79*99.7
05/05/2008 02:10:00*99.77*99.78*99.79*99.75
05/05/2008 02:15:00*99.78*99.84*99.86*99.76
05/05/2008 02:20:00*99.84*99.87*99.89*99.82
05/05/2008 02:25:00*99.87*99.84*99.87*99.82
05/05/2008 02:30:00*99.84*99.82*99.86*99.79
05/05/2008 02:35:00*99.82*99.83*99.84*99.8
05/05/2008 02:40:00*99.83*99.8*99.84*99.78
05/05/2008 02:45:00*99.8*99.83*99.84*99.79
05/05/2008 02:50:00*99.83*99.87*99.89*99.82
05/05/2008 02:55:00*99.87*99.86*99.88*99.84
05/05/2008 03:00:00*99.86*99.91*99.92*99.86
05/05/2008 03:05:00*99.91*99.89*99.93*99.89
05/05/2008 03:10:00*99.89*99.88*99.92*99.87
05/05/2008 03:15:00*99.88*99.91*99.92*99.87
05/05/2008 03:20:00*99.91*99.95*99.96*99.91
05/05/2008 03:25:00*99.95*99.93*99.97*99.92
05/05/2008 03:30:00*99.93*99.93*99.95*99.88
05/05/2008 03:35:00*99.93*99.92*99.95*99.89
05/05/2008 03:40:00*99.92*99.94*99.95*99.91
05/05/2008 03:45:00*99.94*99.92*99.95*99.92
05/05/2008 03:50:00*99.92*99.91*99.95*99.88
05/05/2008 03:55:00*99.91*99.88*99.92*99.85
05/05/2008 04:00:00*99.88*99.89*99.89*99.86
05/05/2008 04:05:00*99.89*99.85*99.89*99.83
05/05/2008 04:10:00*99.85*99.88*99.93*99.84
05/05/2008 04:15:00*99.88*99.93*99.96*99.87
05/05/2008 04:20:00*99.93*99.92*99.94*99.89
05/05/2008 04:25:00*99.92*99.93*99.94*99.91
05/05/2008 04:30:00*99.93*99.95*99.95*99.91
05/05/2008 04:35:00*99.95*99.96*99.97*99.92
05/05/2008 04:40:00*99.96*99.98*100.0*99.93
05/05/2008 04:45:00*99.98*99.97*100.0*99.94
05/05/2008 04:50:00*99.97*100.0*100.03*99.97
05/05/2008 04:55:00*100.0*100.0*100.02*99.98
05/05/2008 05:00:00*100.0*99.98*100.02*99.97
05/05/2008 05:05:00*99.98*99.98*100.0*99.97
05/05/2008 05:10:00*99.98*100.0*100.02*99.97
05/05/2008 05:15:00*100.0*99.98*100.0*99.96
05/05/2008 05:20:00*99.98*100.01*100.04*99.98
05/05/2008 05:25:00*100.01*99.94*100.01*99.94
05/05/2008 05:30:00*99.94*99.95*99.98*99.92
05/05/2008 05:35:00*99.95*99.98*99.98*99.95
05/05/2008 05:40:00*99.98*99.97*99.99*99.96
05/05/2008 05:45:00*99.97*99.97*99.98*99.96
05/05/2008 05:50:00*99.97*99.91*99.98*99.89
05/05/2008 05:55:00*99.91*99.93*99.93*99.87
05/05/2008 06:00:00*99.93*99.86*99.93*99.83
05/05/2008 06:05:00*99.86*99.83*99.87*99.82
05/05/2008 06:10:00*99.83*99.84*99.87*99.83
05/05/2008 06:15:00*99.84*99.86*99.86*99.84
05/05/2008 06:20:00*99.86*99.84*99.87*99.84
05/05/2008 06:25:00*99.84*99.85*99.87*99.84
05/05/2008 06:30:00*99.85*99.85*99.86*99.83
05/05/2008 06:35:00*99.85*99.91*99.93*99.85
05/05/2008 06:40:00*99.91*99.89*99.93*99.89
05/05/2008 06:45:00*99.89*99.84*99.9*99.79
05/05/2008 06:50:00*99.84*99.82*99.84*99.79
05/05/2008 06:55:00*99.82*99.81*99.85*99.79
05/05/2008 07:00:00*99.81*99.82*99.87*99.79
05/05/2008 07:05:00*99.82*99.81*99.83*99.79
05/05/2008 07:10:00*99.81*99.72*99.82*99.7
05/05/2008 07:15:00*99.72*99.74*99.79*99.71
05/05/2008 07:20:00*99.74*99.78*99.8*99.74
05/05/2008 07:25:00*99.78*99.73*99.78*99.68
05/05/2008 07:30:00*99.73*99.74*99.76*99.7
05/05/2008 07:35:00*99.74*99.67*99.74*99.65
05/05/2008 07:40:00*99.67*99.7*99.71*99.65
05/05/2008 07:45:00*99.7*99.77*99.79*99.7
05/05/2008 07:50:00*99.77*99.77*99.8*99.75
05/05/2008 07:55:00*99.77*99.79*99.82*99.77
05/05/2008 08:00:00*99.79*99.75*99.8*99.74
05/05/2008 08:05:00*99.75*99.76*99.79*99.75
05/05/2008 08:10:00*99.76*99.81*99.81*99.75
05/05/2008 08:15:00*99.81*99.8*99.81*99.76
05/05/2008 08:20:00*99.8*99.8*99.8*99.77
05/05/2008 08:25:00*99.8*99.76*99.8*99.75
05/05/2008 08:30:00*99.76*99.76*99.78*99.72
05/05/2008 08:35:00*99.76*99.81*99.82*99.76
05/05/2008 08:40:00*99.81*99.79*99.82*99.77
05/05/2008 08:45:00*99.79*99.77*99.8*99.75
05/05/2008 08:50:00*99.77*99.84*99.86*99.76
05/05/2008 08:55:00*99.84*99.88*99.9*99.83
05/05/2008 09:00:00*99.88*99.88*99.91*99.83
05/05/2008 09:05:00*99.88*99.84*99.88*99.83
05/05/2008 09:10:00*99.84*99.83*99.86*99.82
05/05/2008 09:15:00*99.83*99.8*99.84*99.77
05/05/2008 09:20:00*99.8*99.79*99.81*99.78
05/05/2008 09:25:00*99.79*99.8*99.81*99.74
05/05/2008 09:30:00*99.8*99.83*99.83*99.78
05/05/2008 09:35:00*99.83*99.78*99.85*99.75
05/05/2008 09:40:00*99.78*99.79*99.83*99.77
05/05/2008 09:45:00*99.79*99.83*99.83*99.78
05/05/2008 09:50:00*99.83*99.85*99.88*99.81
05/05/2008 09:55:00*99.85*99.86*99.89*99.83
05/05/2008 10:00:00*99.86*99.79*99.87*99.76
05/05/2008 10:05:00*99.79*99.65*99.85*99.65
05/05/2008 10:10:00*99.65*99.68*99.76*99.64
05/05/2008 10:15:00*99.68*99.63*99.68*99.6
05/05/2008 10:20:00*99.63*99.61*99.65*99.59
05/05/2008 10:25:00*99.61*99.64*99.66*99.59
05/05/2008 10:30:00*99.64*99.69*99.69*99.62
05/05/2008 10:35:00*99.69*99.71*99.71*99.66
05/05/2008 10:40:00*99.71*99.66*99.71*99.66
05/05/2008 10:45:00*99.66*99.72*99.72*99.66
05/05/2008 10:50:00*99.72*99.68*99.75*99.66
05/05/2008 10:55:00*99.68*99.7*99.74*99.67
05/05/2008 11:00:00*99.7*99.73*99.76*99.67
05/05/2008 11:05:00*99.73*99.7*99.74*99.66
05/05/2008 11:10:00*99.7*99.68*99.75*99.67
05/05/2008 11:15:00*99.68*99.69*99.7*99.67
05/05/2008 11:20:00*99.69*99.68*99.74*99.66
05/05/2008 11:25:00*99.68*99.74*99.75*99.67
05/05/2008 11:30:00*99.74*99.73*99.74*99.69
05/05/2008 11:35:00*99.73*99.72*99.74*99.69
05/05/2008 11:40:00*99.72*99.77*99.77*99.71
05/05/2008 11:45:00*99.77*99.83*99.85*99.76
05/05/2008 11:50:00*99.83*99.79*99.84*99.78
05/05/2008 11:55:00*99.79*99.76*99.82*99.74
05/05/2008 12:00:00*99.76*99.71*99.76*99.69
05/05/2008 12:05:00*99.71*99.73*99.74*99.7
05/05/2008 12:10:00*99.73*99.73*99.75*99.71
05/05/2008 12:15:00*99.73*99.74*99.78*99.73
05/05/2008 12:20:00*99.74*99.73*99.76*99.71
05/05/2008 12:25:00*99.73*99.68*99.73*99.64
05/05/2008 12:30:00*99.68*99.74*99.74*99.65
05/05/2008 12:35:00*99.74*99.73*99.74*99.69
05/05/2008 12:40:00*99.73*99.69*99.73*99.68
05/05/2008 12:45:00*99.69*99.7*99.72*99.69
05/05/2008 12:50:00*99.7*99.7*99.72*99.67
05/05/2008 12:55:00*99.7*99.7*99.72*99.68
05/05/2008 13:00:00*99.7*99.68*99.71*99.65
05/05/2008 13:05:00*99.68*99.66*99.7*99.65
05/05/2008 13:10:00*99.66*99.68*99.71*99.66
05/05/2008 13:15:00*99.68*99.68*99.71*99.66
05/05/2008 13:20:00*99.68*99.72*99.74*99.64
05/05/2008 13:25:00*99.72*99.7*99.74*99.69
05/05/2008 13:30:00*99.7*99.72*99.73*99.69
05/05/2008 13:35:00*99.72*99.7*99.72*99.69
05/05/2008 13:40:00*99.7*99.68*99.72*99.66
05/05/2008 13:45:00*99.68*99.71*99.73*99.68
05/05/2008 13:50:00*99.71*99.72*99.75*99.69
05/05/2008 13:55:00*99.72*99.72*99.73*99.68
05/05/2008 14:00:00*99.72*99.64*99.72*99.61
05/05/2008 14:05:00*99.64*99.67*99.7*99.62
05/05/2008 14:10:00*99.67*99.64*99.7*99.63
05/05/2008 14:15:00*99.64*99.65*99.66*99.61
05/05/2008 14:20:00*99.65*99.63*99.68*99.63
05/05/2008 14:25:00*99.63*99.61*99.65*99.6
05/05/2008 14:30:00*99.61*99.61*99.66*99.6
05/05/2008 14:35:00*99.61*99.55*99.63*99.54
05/05/2008 14:40:00*99.55*99.52*99.56*99.5
05/05/2008 14:45:00*99.52*99.53*99.55*99.51
05/05/2008 14:50:00*99.53*99.54*99.55*99.5
05/05/2008 14:55:00*99.54*99.5*99.55*99.49
05/05/2008 15:00:00*99.5*99.51*99.53*99.48
05/05/2008 15:05:00*99.51*99.47*99.513*99.45
05/05/2008 15:10:00*99.47*99.52*99.53*99.43
05/05/2008 15:15:00*99.52*99.49*99.55*99.49
05/05/2008 15:20:00*99.49*99.48*99.53*99.46
05/05/2008 15:25:00*99.48*99.47*99.49*99.46
05/05/2008 15:30:00*99.47*99.5*99.51*99.46
05/05/2008 15:35:00*99.5*99.5*99.54*99.48
05/05/2008 15:40:00*99.5*99.48*99.52*99.46
05/05/2008 15:45:00*99.48*99.499*99.52*99.46
05/05/2008 15:50:00*99.499*99.482*99.51*99.482
05/05/2008 15:55:00*99.482*99.491*99.497*99.477
05/05/2008 16:00:00*99.491*99.486*99.5*99.467
05/05/2008 16:05:00*99.486*99.45*99.491*99.42
05/05/2008 16:10:00*99.45*99.47*99.475*99.45
05/05/2008 16:15:00*99.47*99.48*99.49*99.463
05/05/2008 16:20:00*99.48*99.503*99.53*99.47
05/05/2008 16:25:00*99.503*99.496*99.51*99.47
05/05/2008 16:30:00*99.496*99.49*99.502*99.488
05/05/2008 16:35:00*99.49*99.503*99.52*99.481
05/05/2008 16:40:00*99.503*99.501*99.51*99.498
05/05/2008 16:45:00*99.501*99.5*99.551*99.49
05/05/2008 16:50:00*99.5*99.532*99.548*99.5
05/05/2008 16:55:00*99.532*99.505*99.532*99.481
05/05/2008 17:00:00*99.505*99.503*99.52*99.493
