05/01/2008 17:05:00*99.594*99.605*99.637*99.584
05/01/2008 17:10:00*99.605*99.589*99.614*99.587
05/01/2008 17:15:00*99.589*99.6*99.61*99.581
05/01/2008 17:20:00*99.6*99.632*99.65*99.6
05/01/2008 17:25:00*99.632*99.625*99.65*99.6
05/01/2008 17:30:00*99.625*99.66*99.664*99.62
05/01/2008 17:35:00*99.66*99.63*99.7*99.63
05/01/2008 17:40:00*99.63*99.63*99.63*99.61
05/01/2008 17:45:00*99.63*99.64*99.66*99.62
05/01/2008 17:50:00*99.64*99.635*99.65*99.61
05/01/2008 17:55:00*99.635*99.628*99.635*99.624
05/01/2008 18:00:00*99.628*99.611*99.628*99.59
05/01/2008 18:05:00*99.611*99.662*99.662*99.611
05/01/2008 18:10:00*99.662*99.652*99.67*99.62
05/01/2008 18:15:00*99.652*99.668*99.679*99.62
05/01/2008 18:20:00*99.668*99.652*99.68*99.652
05/01/2008 18:25:00*99.652*99.664*99.674*99.65
05/01/2008 18:30:00*99.664*99.57*99.664*99.54
05/01/2008 18:35:00*99.57*99.614*99.624*99.57
05/01/2008 18:40:00*99.614*99.61*99.639*99.593
05/01/2008 18:45:00*99.61*99.61*99.612*99.58
05/01/2008 18:50:00*99.61*99.61*99.624*99.603
05/01/2008 18:55:00*99.61*99.62*99.627*99.604
05/01/2008 19:00:00*99.62*99.62*99.631*99.611
05/01/2008 19:05:00*99.62*99.61*99.634*99.61
05/01/2008 19:10:00*99.61*99.59*99.619*99.56
05/01/2008 19:15:00*99.59*99.582*99.612*99.58
05/01/2008 19:20:00*99.582*99.584*99.584*99.563
05/01/2008 19:25:00*99.584*99.584*99.6*99.561
05/01/2008 19:30:00*99.584*99.583*99.622*99.571
05/01/2008 19:35:00*99.583*99.558*99.596*99.558
05/01/2008 19:40:00*99.558*99.62*99.622*99.558
05/01/2008 19:45:00*99.62*99.622*99.643*99.6
05/01/2008 19:50:00*99.622*99.628*99.633*99.6
05/01/2008 19:55:00*99.628*99.643*99.647*99.58
05/01/2008 20:00:00*99.643*99.63*99.65*99.59
05/01/2008 20:05:00*99.63*99.662*99.679*99.62
05/01/2008 20:10:00*99.662*99.64*99.671*99.63
05/01/2008 20:15:00*99.64*99.667*99.668*99.62
05/01/2008 20:20:00*99.667*99.643*99.667*99.622
05/01/2008 20:25:00*99.643*99.649*99.661*99.625
05/01/2008 20:30:00*99.649*99.666*99.67*99.637
05/01/2008 20:35:00*99.666*99.731*99.758*99.665
05/01/2008 20:40:00*99.731*99.772*99.803*99.725
05/01/2008 20:45:00*99.772*99.758*99.791*99.731
05/01/2008 20:50:00*99.758*99.767*99.787*99.754
05/01/2008 20:55:00*99.767*99.79*99.81*99.751
05/01/2008 21:00:00*99.79*99.74*99.806*99.73
05/01/2008 21:05:00*99.74*99.727*99.77*99.719
05/01/2008 21:10:00*99.727*99.75*99.76*99.719
05/01/2008 21:15:00*99.75*99.755*99.812*99.75
05/01/2008 21:20:00*99.755*99.82*99.853*99.75
05/01/2008 21:25:00*99.82*99.8*99.827*99.789
05/01/2008 21:30:00*99.8*99.777*99.84*99.751
05/01/2008 21:35:00*99.777*99.76*99.799*99.73
05/01/2008 21:40:00*99.76*99.764*99.786*99.75
05/01/2008 21:45:00*99.764*99.76*99.798*99.751
05/01/2008 21:50:00*99.76*99.796*99.797*99.756
05/01/2008 21:55:00*99.796*99.81*99.817*99.782
05/01/2008 22:00:00*99.81*99.819*99.827*99.8
05/01/2008 22:05:00*99.819*99.8*99.824*99.781
05/01/2008 22:10:00*99.8*99.826*99.836*99.796
05/01/2008 22:15:00*99.826*99.822*99.851*99.81
05/01/2008 22:20:00*99.822*99.834*99.855*99.82
05/01/2008 22:25:00*99.834*99.823*99.84*99.804
05/01/2008 22:30:00*99.823*99.818*99.834*99.81
05/01/2008 22:35:00*99.818*99.82*99.836*99.813
05/01/2008 22:40:00*99.82*99.845*99.859*99.82
05/01/2008 22:45:00*99.845*99.835*99.876*99.816
05/01/2008 22:50:00*99.835*99.84*99.842*99.801
05/01/2008 22:55:00*99.84*99.856*99.856*99.827
05/01/2008 23:00:00*99.856*99.868*99.877*99.844
05/01/2008 23:05:00*99.868*99.87*99.885*99.853
05/01/2008 23:10:00*99.87*99.813*99.88*99.806
05/01/2008 23:15:00*99.813*99.745*99.818*99.727
05/01/2008 23:20:00*99.745*99.706*99.75*99.693
05/01/2008 23:25:00*99.706*99.732*99.756*99.699
05/01/2008 23:30:00*99.732*99.74*99.75*99.712
05/01/2008 23:35:00*99.74*99.74*99.75*99.73
05/01/2008 23:40:00*99.74*99.74*99.75*99.73
05/01/2008 23:45:00*99.74*99.73*99.75*99.72
05/01/2008 23:50:00*99.73*99.78*99.792*99.72
05/01/2008 23:55:00*99.78*99.789*99.798*99.76
05/02/2008 00:00:00*99.789*99.779*99.81*99.779
05/02/2008 00:05:00*99.779*99.811*99.813*99.765
05/02/2008 00:10:00*99.811*99.827*99.828*99.796
05/02/2008 00:15:00*99.827*99.823*99.835*99.771
05/02/2008 00:20:00*99.823*99.809*99.824*99.8
05/02/2008 00:25:00*99.809*99.809*99.827*99.8
05/02/2008 00:30:00*99.809*99.808*99.824*99.784
05/02/2008 00:35:00*99.808*99.812*99.813*99.792
05/02/2008 00:40:00*99.812*99.811*99.836*99.808
05/02/2008 00:45:00*99.811*99.801*99.841*99.79
05/02/2008 00:50:00*99.801*99.797*99.807*99.791
05/02/2008 00:55:00*99.797*99.803*99.835*99.796
05/02/2008 01:00:00*99.803*99.824*99.833*99.801
05/02/2008 01:05:00*99.824*99.824*99.839*99.806
05/02/2008 01:10:00*99.824*99.873*99.882*99.82
05/02/2008 01:15:00*99.873*99.886*99.93*99.87
05/02/2008 01:20:00*99.886*99.859*99.895*99.855
05/02/2008 01:25:00*99.859*99.868*99.88*99.823
05/02/2008 01:30:00*99.868*99.838*99.88*99.836
05/02/2008 01:35:00*99.838*99.823*99.855*99.82
05/02/2008 01:40:00*99.823*99.835*99.848*99.816
05/02/2008 01:45:00*99.835*99.803*99.835*99.803
05/02/2008 01:50:00*99.803*99.83*99.83*99.803
05/02/2008 01:55:00*99.83*99.862*99.867*99.821
05/02/2008 02:00:00*99.862*99.85*99.881*99.82
05/02/2008 02:05:00*99.85*99.823*99.881*99.823
05/02/2008 02:10:00*99.823*99.843*99.873*99.823
05/02/2008 02:15:00*99.843*99.86*99.865*99.827
05/02/2008 02:20:00*99.86*99.833*99.89*99.833
05/02/2008 02:25:00*99.833*99.816*99.85*99.812
05/02/2008 02:30:00*99.816*99.806*99.825*99.766
05/02/2008 02:35:00*99.806*99.839*99.845*99.785
05/02/2008 02:40:00*99.839*99.856*99.871*99.83
05/02/2008 02:45:00*99.856*99.926*99.931*99.842
05/02/2008 02:50:00*99.926*99.917*99.951*99.906
05/02/2008 02:55:00*99.917*99.984*99.984*99.901
05/02/2008 03:00:00*99.984*99.927*100.01*99.927
05/02/2008 03:05:00*99.927*100.0*100.05*99.897
05/02/2008 03:10:00*100.0*100.06*100.09*99.983
05/02/2008 03:15:00*100.06*100.04*100.07*100.01
05/02/2008 03:20:00*100.04*99.99*100.05*99.988
05/02/2008 03:25:00*99.99*99.935*99.99*99.925
05/02/2008 03:30:00*99.935*99.928*99.975*99.925
05/02/2008 03:35:00*99.928*99.944*99.96*99.906
05/02/2008 03:40:00*99.944*99.921*99.966*99.921
05/02/2008 03:45:00*99.921*99.925*99.94*99.869
05/02/2008 03:50:00*99.925*99.902*99.945*99.898
05/02/2008 03:55:00*99.902*99.86*99.91*99.845
05/02/2008 04:00:00*99.86*99.863*99.91*99.845
05/02/2008 04:05:00*99.863*99.88*99.91*99.858
05/02/2008 04:10:00*99.88*99.871*99.942*99.869
05/02/2008 04:15:00*99.871*99.92*99.943*99.871
05/02/2008 04:20:00*99.92*99.894*99.925*99.888
05/02/2008 04:25:00*99.894*99.862*99.9*99.855
05/02/2008 04:30:00*99.862*99.914*99.924*99.861
05/02/2008 04:35:00*99.905*99.896*99.94*99.893
05/02/2008 04:40:00*99.896*99.88*99.921*99.843
05/02/2008 04:45:00*99.88*99.88*99.91*99.85
05/02/2008 04:50:00*99.88*99.923*99.969*99.867
05/02/2008 04:55:00*99.923*99.998*100.01*99.923
05/02/2008 05:00:00*99.998*99.96*100.02*99.94
05/02/2008 05:05:00*99.96*99.96*99.963*99.93
05/02/2008 05:10:00*99.96*99.966*99.996*99.943
05/02/2008 05:15:00*99.966*99.938*99.966*99.913
05/02/2008 05:20:00*99.938*99.917*99.969*99.894
05/02/2008 05:25:00*99.917*99.914*99.97*99.886
05/02/2008 05:30:00*99.914*99.918*99.927*99.861
05/02/2008 05:35:00*99.918*99.96*99.962*99.904
05/02/2008 05:40:00*99.96*99.932*99.99*99.929
05/02/2008 05:45:00*99.932*99.91*99.947*99.902
05/02/2008 05:50:00*99.91*99.865*99.916*99.856
05/02/2008 05:55:00*99.865*99.869*99.88*99.824
05/02/2008 06:00:00*99.869*99.839*99.874*99.83
05/02/2008 06:05:00*99.839*99.881*99.89*99.828
05/02/2008 06:10:00*99.881*99.9*99.91*99.87
05/02/2008 06:15:00*99.9*99.93*99.94*99.89
05/02/2008 06:20:00*99.93*99.828*99.93*99.805
05/02/2008 06:25:00*99.828*99.772*99.845*99.753
05/02/2008 06:30:00*99.772*99.79*99.8*99.745
05/02/2008 06:35:00*99.79*99.801*99.83*99.749
05/02/2008 06:40:00*99.801*99.754*99.81*99.743
05/02/2008 06:45:00*99.754*99.77*99.78*99.72
05/02/2008 06:50:00*99.77*99.772*99.79*99.734
05/02/2008 06:55:00*99.772*99.751*99.78*99.747
05/02/2008 07:00:00*99.751*99.787*99.81*99.75
05/02/2008 07:05:00*99.787*99.8*99.818*99.761
05/02/2008 07:10:00*99.8*99.702*99.8*99.69
05/02/2008 07:15:00*99.702*99.71*99.72*99.666
05/02/2008 07:20:00*99.71*99.8*99.82*99.698
05/02/2008 07:25:00*99.8*99.757*99.81*99.75
05/02/2008 07:30:00*99.757*99.78*99.8*99.73
05/02/2008 07:35:00*99.78*99.722*99.8*99.685
05/02/2008 07:40:00*99.722*99.753*99.77*99.71
05/02/2008 07:45:00*99.753*99.77*99.77*99.716
05/02/2008 07:50:00*99.77*99.8*99.82*99.765
05/02/2008 07:55:00*99.8*99.74*99.8*99.72
05/02/2008 08:00:00*99.74*99.712*99.76*99.712
05/02/2008 08:05:00*99.712*99.76*99.77*99.701
05/02/2008 08:10:00*99.76*99.711*99.77*99.676
05/02/2008 08:15:00*99.711*99.719*99.756*99.7
05/02/2008 08:20:00*99.719*99.66*99.78*99.617
05/02/2008 08:25:00*99.66*99.702*99.71*99.65
05/02/2008 08:30:00*99.702*99.67*99.778*99.62
05/02/2008 08:35:00*99.67*99.736*99.8*99.62
05/02/2008 08:40:00*99.736*99.723*99.79*99.661
05/02/2008 08:45:00*99.723*99.837*99.85*99.723
05/02/2008 08:50:00*99.837*99.663*99.85*99.661
05/02/2008 08:55:00*99.663*99.701*99.72*99.635
05/02/2008 09:00:00*99.701*99.66*99.75*99.66
05/02/2008 09:05:00*99.66*99.632*99.695*99.589
05/02/2008 09:10:00*99.627*99.555*99.641*99.518
05/02/2008 09:15:00*99.555*99.61*99.632*99.53
05/02/2008 09:20:00*99.61*99.534*99.636*99.46
05/02/2008 09:25:00*99.534*99.58*99.62*99.531
05/02/2008 09:30:00*99.58*99.631*99.653*99.56
05/02/2008 09:35:00*99.631*99.65*99.66*99.57
05/02/2008 09:40:00*99.65*99.662*99.68*99.618
05/02/2008 09:45:00*99.662*99.672*99.721*99.652
05/02/2008 09:50:00*99.672*99.696*99.711*99.648
05/02/2008 09:55:00*99.699*99.591*99.711*99.582
05/02/2008 10:00:00*99.591*99.628*99.65*99.58
05/02/2008 10:05:00*99.628*99.622*99.65*99.56
05/02/2008 10:10:00*99.622*99.599*99.671*99.599
05/02/2008 10:15:00*99.599*99.57*99.603*99.528
05/02/2008 10:20:00*99.57*99.585*99.6*99.56
05/02/2008 10:25:00*99.585*99.564*99.6*99.531
05/02/2008 10:30:00*99.559*99.544*99.6*99.539
05/02/2008 10:35:00*99.544*99.601*99.62*99.544
05/02/2008 10:40:00*99.601*99.56*99.61*99.545
05/02/2008 10:45:00*99.56*99.59*99.61*99.554
05/02/2008 10:50:00*99.59*99.503*99.62*99.503
05/02/2008 10:55:00*99.503*99.53*99.55*99.503
05/02/2008 11:00:00*99.53*99.518*99.546*99.495
05/02/2008 11:05:00*99.518*99.538*99.58*99.513
05/02/2008 11:10:00*99.538*99.6*99.614*99.522
05/02/2008 11:15:00*99.6*99.601*99.643*99.586
05/02/2008 11:20:00*99.601*99.612*99.631*99.57
05/02/2008 11:25:00*99.612*99.636*99.656*99.608
05/02/2008 11:30:00*99.636*99.649*99.66*99.607
05/02/2008 11:35:00*99.649*99.68*99.72*99.638
05/02/2008 11:40:00*99.68*99.7*99.715*99.651
05/02/2008 11:45:00*99.7*99.697*99.72*99.667
05/02/2008 11:50:00*99.697*99.655*99.72*99.65
05/02/2008 11:55:00*99.655*99.709*99.709*99.652
05/02/2008 12:00:00*99.709*99.7*99.71*99.671
05/02/2008 12:05:00*99.7*99.718*99.718*99.675
05/02/2008 12:10:00*99.718*99.669*99.72*99.659
05/02/2008 12:15:00*99.669*99.637*99.682*99.632
05/02/2008 12:20:00*99.637*99.638*99.659*99.61
05/02/2008 12:25:00*99.638*99.595*99.66*99.59
05/02/2008 12:30:00*99.595*99.626*99.652*99.577
05/02/2008 12:35:00*99.626*99.591*99.643*99.591
05/02/2008 12:40:00*99.591*99.616*99.623*99.558
05/02/2008 12:45:00*99.616*99.585*99.63*99.582
05/02/2008 12:50:00*99.585*99.588*99.61*99.579
05/02/2008 12:55:00*99.588*99.59*99.62*99.572
05/02/2008 13:00:00*99.59*99.57*99.6*99.56
05/02/2008 13:05:00*99.57*99.568*99.622*99.546
05/02/2008 13:10:00*99.568*99.552*99.58*99.51
05/02/2008 13:15:00*99.552*99.54*99.57*99.52
05/02/2008 13:20:00*99.54*99.526*99.548*99.503
05/02/2008 13:25:00*99.526*99.561*99.562*99.515
05/02/2008 13:30:00*99.561*99.535*99.563*99.535
05/02/2008 13:35:00*99.535*99.53*99.553*99.49
05/02/2008 13:40:00*99.53*99.46*99.53*99.442
05/02/2008 13:45:00*99.46*99.54*99.54*99.45
05/02/2008 13:50:00*99.54*99.567*99.61*99.527
05/02/2008 13:55:00*99.567*99.592*99.597*99.54
05/02/2008 14:00:00*99.592*99.61*99.61*99.544
05/02/2008 14:05:00*99.61*99.569*99.627*99.56
05/02/2008 14:10:00*99.569*99.55*99.6*99.52
05/02/2008 14:15:00*99.55*99.568*99.594*99.52
05/02/2008 14:20:00*99.568*99.6*99.63*99.54
05/02/2008 14:25:00*99.6*99.607*99.63*99.56
05/02/2008 14:30:00*99.607*99.632*99.65*99.607
05/02/2008 14:35:00*99.632*99.654*99.68*99.631
05/02/2008 14:40:00*99.654*99.69*99.745*99.654
05/02/2008 14:45:00*99.69*99.69*99.712*99.67
05/02/2008 14:50:00*99.69*99.7*99.7*99.665
05/02/2008 14:55:00*99.7*99.708*99.73*99.683
05/02/2008 15:00:00*99.708*99.68*99.76*99.669
05/02/2008 15:05:00*99.68*99.702*99.716*99.662
05/02/2008 15:10:00*99.702*99.716*99.76*99.687
05/02/2008 15:15:00*99.716*99.72*99.75*99.663
05/02/2008 15:20:00*99.72*99.691*99.723*99.67
05/02/2008 15:25:00*99.691*99.673*99.7*99.65
05/02/2008 15:30:00*99.673*99.66*99.7*99.66
05/02/2008 15:35:00*99.66*99.67*99.69*99.65
05/02/2008 15:40:00*99.67*99.68*99.69*99.64
05/02/2008 15:45:00*99.68*99.7*99.704*99.66
05/02/2008 15:50:00*99.7*99.69*99.7*99.68
05/02/2008 15:55:00*99.69*99.703*99.71*99.687
05/02/2008 16:00:00*99.703*99.73*99.75*99.7
05/02/2008 16:05:00*99.73*99.743*99.743*99.72
