04/30/2008 17:05:00*100.4*100.37*100.41*100.27
04/30/2008 17:10:00*100.37*100.27*100.37*100.26
04/30/2008 17:15:00*100.27*100.28*100.33*100.18
04/30/2008 17:20:00*100.28*100.27*100.31*100.23
04/30/2008 17:25:00*100.27*100.37*100.37*100.27
04/30/2008 17:30:00*100.37*100.31*100.37*100.25
04/30/2008 17:35:00*100.31*100.3*100.33*100.21
04/30/2008 17:40:00*100.3*100.33*100.33*100.26
04/30/2008 17:45:00*100.33*100.37*100.37*100.31
04/30/2008 17:50:00*100.37*100.41*100.42*100.31
04/30/2008 17:55:00*100.41*100.39*100.44*100.37
04/30/2008 18:00:00*100.39*100.4*100.43*100.35
04/30/2008 18:05:00*100.4*100.37*100.41*100.34
04/30/2008 18:10:00*100.37*100.39*100.39*100.33
04/30/2008 18:15:00*100.39*100.39*100.39*100.37
04/30/2008 18:20:00*100.39*100.39*100.4*100.37
04/30/2008 18:25:00*100.39*100.37*100.41*100.34
04/30/2008 18:30:00*100.37*100.31*100.37*100.27
04/30/2008 18:35:00*100.31*100.31*100.31*100.27
04/30/2008 18:40:00*100.31*100.36*100.38*100.27
04/30/2008 18:45:00*100.36*100.35*100.37*100.33
04/30/2008 18:50:00*100.35*100.33*100.36*100.33
04/30/2008 18:55:00*100.33*100.33*100.37*100.33
04/30/2008 19:00:00*100.33*100.35*100.36*100.31
04/30/2008 19:05:00*100.35*100.39*100.4*100.34
04/30/2008 19:10:00*100.39*100.41*100.43*100.39
04/30/2008 19:15:00*100.41*100.4*100.45*100.39
04/30/2008 19:20:00*100.4*100.37*100.41*100.37
04/30/2008 19:25:00*100.37*100.38*100.39*100.34
04/30/2008 19:30:00*100.38*100.4*100.41*100.34
04/30/2008 19:35:00*100.4*100.36*100.41*100.34
04/30/2008 19:40:00*100.36*100.39*100.41*100.33
04/30/2008 19:45:00*100.39*100.37*100.4*100.34
04/30/2008 19:50:00*100.37*100.39*100.4*100.35
04/30/2008 19:55:00*100.39*100.38*100.39*100.34
04/30/2008 20:00:00*100.38*100.39*100.4*100.35
04/30/2008 20:05:00*100.39*100.42*100.42*100.39
04/30/2008 20:10:00*100.42*100.31*100.42*100.31
04/30/2008 20:15:00*100.31*100.35*100.36*100.31
04/30/2008 20:20:00*100.35*100.27*100.38*100.26
04/30/2008 20:25:00*100.27*100.31*100.31*100.26
04/30/2008 20:30:00*100.31*100.36*100.36*100.29
04/30/2008 20:35:00*100.36*100.41*100.41*100.36
04/30/2008 20:40:00*100.41*100.39*100.42*100.36
04/30/2008 20:45:00*100.39*100.37*100.4*100.35
04/30/2008 20:50:00*100.37*100.41*100.42*100.36
04/30/2008 20:55:00*100.41*100.32*100.44*100.32
04/30/2008 21:00:00*100.32*100.31*100.39*100.31
04/30/2008 21:05:00*100.31*100.3*100.33*100.28
04/30/2008 21:10:00*100.3*100.25*100.3*100.22
04/30/2008 21:15:00*100.25*100.27*100.29*100.23
04/30/2008 21:20:00*100.27*100.27*100.29*100.24
04/30/2008 21:25:00*100.27*100.28*100.28*100.25
04/30/2008 21:30:00*100.28*100.31*100.31*100.28
04/30/2008 21:35:00*100.31*100.33*100.33*100.3
04/30/2008 21:40:00*100.33*100.37*100.37*100.32
04/30/2008 21:45:00*100.37*100.31*100.38*100.31
04/30/2008 21:50:00*100.31*100.24*100.31*100.23
04/30/2008 21:55:00*100.24*100.24*100.25*100.23
04/30/2008 22:00:00*100.24*100.26*100.28*100.22
04/30/2008 22:05:00*100.26*100.26*100.28*100.24
04/30/2008 22:10:00*100.26*100.3*100.34*100.26
04/30/2008 22:15:00*100.3*100.31*100.32*100.29
04/30/2008 22:20:00*100.31*100.26*100.32*100.26
04/30/2008 22:25:00*100.26*100.28*100.28*100.25
04/30/2008 22:30:00*100.28*100.24*100.28*100.24
04/30/2008 22:35:00*100.24*100.24*100.26*100.24
04/30/2008 22:40:00*100.24*100.27*100.29*100.24
04/30/2008 22:45:00*100.27*100.29*100.29*100.27
04/30/2008 22:50:00*100.29*100.3*100.31*100.28
04/30/2008 22:55:00*100.3*100.3*100.31*100.28
04/30/2008 23:00:00*100.3*100.28*100.31*100.28
04/30/2008 23:05:00*100.28*100.29*100.3*100.28
04/30/2008 23:10:00*100.29*100.29*100.31*100.29
04/30/2008 23:15:00*100.29*100.29*100.31*100.26
04/30/2008 23:20:00*100.29*100.26*100.3*100.19
04/30/2008 23:25:00*100.26*100.26*100.28*100.24
04/30/2008 23:30:00*100.26*100.25*100.26*100.24
04/30/2008 23:35:00*100.25*100.26*100.27*100.23
04/30/2008 23:40:00*100.26*100.3*100.3*100.25
04/30/2008 23:45:00*100.3*100.29*100.31*100.28
04/30/2008 23:50:00*100.29*100.26*100.29*100.26
04/30/2008 23:55:00*100.26*100.24*100.27*100.24
05/01/2008 00:00:00*100.24*100.23*100.27*100.23
05/01/2008 00:05:00*100.23*100.25*100.25*100.22
05/01/2008 00:10:00*100.25*100.21*100.25*100.2
05/01/2008 00:15:00*100.21*100.2*100.22*100.2
05/01/2008 00:20:00*100.2*100.21*100.23*100.19
05/01/2008 00:25:00*100.21*100.22*100.23*100.19
05/01/2008 00:30:00*100.22*100.22*100.23*100.21
05/01/2008 00:35:00*100.22*100.21*100.22*100.2
05/01/2008 00:40:00*100.21*100.2*100.22*100.18
05/01/2008 00:45:00*100.2*100.19*100.2*100.16
05/01/2008 00:50:00*100.19*100.19*100.21*100.16
05/01/2008 00:55:00*100.19*100.18*100.19*100.16
05/01/2008 01:00:00*100.18*100.21*100.21*100.17
05/01/2008 01:05:00*100.21*100.2*100.21*100.2
05/01/2008 01:10:00*100.2*100.17*100.21*100.17
05/01/2008 01:15:00*100.17*100.17*100.18*100.16
05/01/2008 01:20:00*100.17*100.15*100.19*100.14
05/01/2008 01:25:00*100.15*100.16*100.18*100.14
05/01/2008 01:30:00*100.16*100.14*100.16*100.14
05/01/2008 01:35:00*100.14*100.17*100.17*100.13
05/01/2008 01:40:00*100.17*100.17*100.18*100.15
05/01/2008 01:45:00*100.17*100.15*100.17*100.14
05/01/2008 01:50:00*100.15*100.15*100.16*100.14
05/01/2008 01:55:00*100.15*100.19*100.19*100.13
05/01/2008 02:00:00*100.19*100.18*100.21*100.18
05/01/2008 02:05:00*100.18*100.23*100.23*100.17
05/01/2008 02:10:00*100.23*100.18*100.25*100.17
05/01/2008 02:15:00*100.18*100.18*100.2*100.11
05/01/2008 02:20:00*100.18*100.15*100.19*100.11
05/01/2008 02:25:00*100.15*100.16*100.18*100.1
05/01/2008 02:30:00*100.16*100.16*100.17*100.14
05/01/2008 02:35:00*100.16*100.15*100.19*100.12
05/01/2008 02:40:00*100.15*100.13*100.17*100.13
05/01/2008 02:45:00*100.13*100.1*100.15*100.09
05/01/2008 02:50:00*100.1*100.01*100.1*99.951
05/01/2008 02:55:00*100.01*99.95*100.05*99.95
05/01/2008 03:00:00*99.95*99.983*100.0*99.945
05/01/2008 03:05:00*99.983*100.06*100.07*99.983
05/01/2008 03:10:00*100.06*99.99*100.09*99.988
05/01/2008 03:15:00*99.99*99.95*100.0*99.932
05/01/2008 03:20:00*99.95*99.86*99.97*99.819
05/01/2008 03:25:00*99.86*99.96*99.97*99.822
05/01/2008 03:30:00*99.96*99.99*100.05*99.945
05/01/2008 03:35:00*99.99*99.958*100.0*99.948
05/01/2008 03:40:00*99.958*99.794*99.958*99.73
05/01/2008 03:45:00*99.794*99.78*99.853*99.75
05/01/2008 03:50:00*99.78*99.711*99.864*99.663
05/01/2008 03:55:00*99.711*99.76*99.816*99.688
05/01/2008 04:00:00*99.76*99.76*99.81*99.712
05/01/2008 04:05:00*99.76*99.76*99.795*99.72
05/01/2008 04:10:00*99.76*99.767*99.78*99.75
05/01/2008 04:15:00*99.767*99.736*99.777*99.729
05/01/2008 04:20:00*99.736*99.699*99.748*99.64
05/01/2008 04:25:00*99.699*99.7*99.702*99.658
05/01/2008 04:30:00*99.7*99.717*99.72*99.66
05/01/2008 04:35:00*99.717*99.631*99.717*99.631
05/01/2008 04:40:00*99.631*99.598*99.66*99.564
05/01/2008 04:45:00*99.598*99.62*99.69*99.592
05/01/2008 04:50:00*99.62*99.69*99.71*99.58
05/01/2008 04:55:00*99.69*99.68*99.709*99.628
05/01/2008 05:00:00*99.68*99.579*99.681*99.553
05/01/2008 05:05:00*99.579*99.58*99.592*99.562
05/01/2008 05:10:00*99.58*99.559*99.584*99.539
05/01/2008 05:15:00*99.559*99.605*99.624*99.545
05/01/2008 05:20:00*99.605*99.601*99.618*99.58
05/01/2008 05:25:00*99.601*99.534*99.61*99.52
05/01/2008 05:30:00*99.534*99.59*99.591*99.518
05/01/2008 05:35:00*99.59*99.56*99.6*99.474
05/01/2008 05:40:00*99.56*99.59*99.6*99.53
05/01/2008 05:45:00*99.59*99.653*99.656*99.57
05/01/2008 05:50:00*99.653*99.634*99.656*99.6
05/01/2008 05:55:00*99.634*99.58*99.643*99.58
05/01/2008 06:00:00*99.58*99.596*99.62*99.57
05/01/2008 06:05:00*99.596*99.61*99.62*99.568
05/01/2008 06:10:00*99.61*99.606*99.63*99.56
05/01/2008 06:15:00*99.606*99.612*99.638*99.58
05/01/2008 06:20:00*99.612*99.661*99.661*99.611
05/01/2008 06:25:00*99.661*99.6*99.704*99.58
05/01/2008 06:30:00*99.6*99.578*99.65*99.578
05/01/2008 06:35:00*99.578*99.57*99.58*99.526
05/01/2008 06:40:00*99.57*99.602*99.63*99.56
05/01/2008 06:45:00*99.602*99.627*99.641*99.6
05/01/2008 06:50:00*99.627*99.691*99.71*99.624
05/01/2008 06:55:00*99.691*99.642*99.691*99.639
05/01/2008 07:00:00*99.642*99.631*99.673*99.605
05/01/2008 07:05:00*99.631*99.644*99.655*99.606
05/01/2008 07:10:00*99.644*99.634*99.674*99.59
05/01/2008 07:15:00*99.634*99.68*99.682*99.627
05/01/2008 07:20:00*99.68*99.65*99.68*99.638
05/01/2008 07:25:00*99.65*99.7*99.711*99.637
05/01/2008 07:30:00*99.7*99.686*99.732*99.686
05/01/2008 07:35:00*99.686*99.632*99.7*99.628
05/01/2008 07:40:00*99.632*99.67*99.68*99.631
05/01/2008 07:45:00*99.67*99.7*99.717*99.666
05/01/2008 07:50:00*99.7*99.671*99.711*99.655
05/01/2008 07:55:00*99.671*99.635*99.68*99.629
05/01/2008 08:00:00*99.635*99.68*99.7*99.618
05/01/2008 08:05:00*99.68*99.655*99.71*99.641
05/01/2008 08:10:00*99.655*99.7*99.711*99.634
05/01/2008 08:15:00*99.7*99.634*99.71*99.633
05/01/2008 08:20:00*99.634*99.659*99.67*99.581
05/01/2008 08:25:00*99.659*99.637*99.7*99.626
05/01/2008 08:30:00*99.637*99.602*99.637*99.563
05/01/2008 08:35:00*99.602*99.508*99.659*99.508
05/01/2008 08:40:00*99.508*99.459*99.516*99.409
05/01/2008 08:45:00*99.459*99.344*99.471*99.342
05/01/2008 08:50:00*99.344*99.364*99.37*99.266
05/01/2008 08:55:00*99.364*99.386*99.41*99.34
05/01/2008 09:00:00*99.386*99.32*99.4*99.31
05/01/2008 09:05:00*99.32*99.272*99.32*99.25
05/01/2008 09:10:00*99.272*99.324*99.33*99.259
05/01/2008 09:15:00*99.324*99.359*99.389*99.285
05/01/2008 09:20:00*99.359*99.368*99.374*99.32
05/01/2008 09:25:00*99.368*99.262*99.374*99.253
05/01/2008 09:30:00*99.262*99.265*99.294*99.243
05/01/2008 09:35:00*99.265*99.272*99.31*99.23
05/01/2008 09:40:00*99.272*99.227*99.277*99.216
05/01/2008 09:45:00*99.227*99.21*99.238*99.2
05/01/2008 09:50:00*99.21*99.234*99.263*99.204
05/01/2008 09:55:00*99.234*99.193*99.282*99.171
05/01/2008 10:00:00*99.193*99.102*99.2*99.085
05/01/2008 10:05:00*99.102*99.23*99.243*99.033
05/01/2008 10:10:00*99.23*99.19*99.25*99.155
05/01/2008 10:15:00*99.19*99.17*99.28*99.16
05/01/2008 10:20:00*99.17*99.16*99.2*99.131
05/01/2008 10:25:00*99.16*99.118*99.16*99.087
05/01/2008 10:30:00*99.118*99.205*99.215*99.051
05/01/2008 10:35:00*99.205*99.24*99.3*99.196
05/01/2008 10:40:00*99.24*99.15*99.25*99.147
05/01/2008 10:45:00*99.15*99.211*99.245*99.148
05/01/2008 10:50:00*99.211*99.256*99.284*99.205
05/01/2008 10:55:00*99.256*99.249*99.263*99.205
05/01/2008 11:00:00*99.249*99.287*99.32*99.249
05/01/2008 11:05:00*99.287*99.262*99.3*99.259
05/01/2008 11:10:00*99.262*99.24*99.275*99.198
05/01/2008 11:15:00*99.24*99.199*99.264*99.197
05/01/2008 11:20:00*99.199*99.224*99.231*99.195
05/01/2008 11:25:00*99.224*99.246*99.281*99.212
05/01/2008 11:30:00*99.246*99.201*99.27*99.198
05/01/2008 11:35:00*99.201*99.271*99.278*99.197
05/01/2008 11:40:00*99.271*99.244*99.295*99.24
05/01/2008 11:45:00*99.244*99.239*99.26*99.225
05/01/2008 11:50:00*99.239*99.246*99.278*99.235
05/01/2008 11:55:00*99.246*99.3*99.312*99.241
05/01/2008 12:00:00*99.3*99.267*99.32*99.258
05/01/2008 12:05:00*99.267*99.268*99.3*99.259
05/01/2008 12:10:00*99.268*99.28*99.294*99.263
05/01/2008 12:15:00*99.28*99.34*99.343*99.272
05/01/2008 12:20:00*99.34*99.35*99.366*99.329
05/01/2008 12:25:00*99.35*99.386*99.393*99.299
05/01/2008 12:30:00*99.386*99.414*99.43*99.377
05/01/2008 12:35:00*99.414*99.42*99.44*99.379
05/01/2008 12:40:00*99.42*99.38*99.43*99.371
05/01/2008 12:45:00*99.38*99.426*99.432*99.357
05/01/2008 12:50:00*99.426*99.436*99.47*99.426
05/01/2008 12:55:00*99.436*99.503*99.512*99.436
05/01/2008 13:00:00*99.503*99.493*99.55*99.478
05/01/2008 13:05:00*99.493*99.46*99.51*99.46
05/01/2008 13:10:00*99.46*99.452*99.486*99.447
05/01/2008 13:15:00*99.452*99.465*99.508*99.445
05/01/2008 13:20:00*99.465*99.485*99.561*99.464
05/01/2008 13:25:00*99.485*99.526*99.55*99.485
05/01/2008 13:30:00*99.526*99.506*99.545*99.498
05/01/2008 13:35:00*99.506*99.48*99.522*99.478
05/01/2008 13:40:00*99.48*99.467*99.5*99.46
05/01/2008 13:45:00*99.467*99.467*99.48*99.441
05/01/2008 13:50:00*99.467*99.477*99.494*99.461
05/01/2008 13:55:00*99.477*99.483*99.49*99.46
05/01/2008 14:00:00*99.483*99.47*99.49*99.45
05/01/2008 14:05:00*99.47*99.416*99.47*99.368
05/01/2008 14:10:00*99.416*99.41*99.449*99.393
05/01/2008 14:15:00*99.41*99.475*99.481*99.41
05/01/2008 14:20:00*99.475*99.52*99.52*99.453
05/01/2008 14:25:00*99.52*99.491*99.55*99.453
05/01/2008 14:30:00*99.491*99.474*99.521*99.47
05/01/2008 14:35:00*99.474*99.53*99.54*99.471
05/01/2008 14:40:00*99.53*99.519*99.583*99.511
05/01/2008 14:45:00*99.519*99.496*99.584*99.49
05/01/2008 14:50:00*99.496*99.52*99.53*99.486
05/01/2008 14:55:00*99.52*99.477*99.521*99.459
05/01/2008 15:00:00*99.477*99.47*99.504*99.445
05/01/2008 15:05:00*99.47*99.466*99.48*99.429
05/01/2008 15:10:00*99.466*99.444*99.47*99.415
05/01/2008 15:15:00*99.444*99.463*99.51*99.444
05/01/2008 15:20:00*99.463*99.482*99.492*99.445
05/01/2008 15:25:00*99.482*99.454*99.485*99.454
05/01/2008 15:30:00*99.454*99.457*99.471*99.41
05/01/2008 15:35:00*99.457*99.421*99.467*99.39
05/01/2008 15:40:00*99.421*99.42*99.452*99.4
05/01/2008 15:45:00*99.42*99.43*99.44*99.4
05/01/2008 15:50:00*99.43*99.412*99.432*99.404
05/01/2008 15:55:00*99.412*99.418*99.431*99.408
05/01/2008 16:00:00*99.418*99.444*99.448*99.403
05/01/2008 16:05:00*99.444*99.443*99.455*99.424
05/01/2008 16:10:00*99.443*99.449*99.462*99.433
05/01/2008 16:15:00*99.449*99.492*99.499*99.425
05/01/2008 16:20:00*99.492*99.54*99.54*99.475
05/01/2008 16:25:00*99.54*99.564*99.606*99.524
05/01/2008 16:30:00*99.564*99.608*99.614*99.559
05/01/2008 16:35:00*99.608*99.602*99.616*99.571
05/01/2008 16:40:00*99.602*99.576*99.609*99.558
05/01/2008 16:45:00*99.576*99.564*99.587*99.545
05/01/2008 16:50:00*99.564*99.565*99.609*99.564
05/01/2008 16:55:00*99.565*99.611*99.62*99.543
05/01/2008 17:00:00*99.611*99.594*99.615*99.573
