04/29/2008 17:05:00*100.21*100.2*100.22*100.19
04/29/2008 17:10:00*100.2*100.2*100.25*100.18
04/29/2008 17:15:00*100.2*100.18*100.21*100.16
04/29/2008 17:20:00*100.18*100.17*100.19*100.17
04/29/2008 17:25:00*100.17*100.17*100.19*100.15
04/29/2008 17:30:00*100.17*100.17*100.18*100.15
04/29/2008 17:35:00*100.17*100.19*100.21*100.16
04/29/2008 17:40:00*100.19*100.19*100.2*100.19
04/29/2008 17:45:00*100.19*100.18*100.2*100.18
04/29/2008 17:50:00*100.18*100.2*100.21*100.16
04/29/2008 17:55:00*100.2*100.21*100.3*100.2
04/29/2008 18:00:00*100.21*100.23*100.24*100.21
04/29/2008 18:05:00*100.23*100.21*100.24*100.19
04/29/2008 18:10:00*100.21*100.2*100.23*100.19
04/29/2008 18:15:00*100.2*100.17*100.23*100.17
04/29/2008 18:20:00*100.17*100.2*100.2*100.17
04/29/2008 18:25:00*100.2*100.25*100.25*100.18
04/29/2008 18:30:00*100.25*100.24*100.27*100.23
04/29/2008 18:35:00*100.24*100.25*100.26*100.21
04/29/2008 18:40:00*100.25*100.25*100.29*100.24
04/29/2008 18:45:00*100.25*100.22*100.25*100.22
04/29/2008 18:50:00*100.22*100.23*100.23*100.2
04/29/2008 18:55:00*100.23*100.18*100.23*100.16
04/29/2008 19:00:00*100.18*100.21*100.22*100.16
04/29/2008 19:05:00*100.21*100.21*100.23*100.2
04/29/2008 19:10:00*100.21*100.14*100.23*100.13
04/29/2008 19:15:00*100.14*100.14*100.15*100.09
04/29/2008 19:20:00*100.14*100.14*100.16*100.13
04/29/2008 19:25:00*100.14*100.17*100.18*100.14
04/29/2008 19:30:00*100.17*100.14*100.17*100.13
04/29/2008 19:35:00*100.14*100.17*100.17*100.11
04/29/2008 19:40:00*100.17*100.13*100.18*100.11
04/29/2008 19:45:00*100.13*100.11*100.14*100.1
04/29/2008 19:50:00*100.11*100.11*100.13*100.08
04/29/2008 19:55:00*100.11*100.18*100.2*100.11
04/29/2008 20:00:00*100.18*100.21*100.22*100.16
04/29/2008 20:05:00*100.21*100.18*100.21*100.14
04/29/2008 20:10:00*100.18*100.21*100.22*100.18
04/29/2008 20:15:00*100.21*100.21*100.22*100.19
04/29/2008 20:20:00*100.21*100.22*100.25*100.17
04/29/2008 20:25:00*100.22*100.22*100.25*100.21
04/29/2008 20:30:00*100.22*100.19*100.22*100.17
04/29/2008 20:35:00*100.19*100.21*100.22*100.18
04/29/2008 20:40:00*100.21*100.25*100.26*100.21
04/29/2008 20:45:00*100.25*100.27*100.28*100.24
04/29/2008 20:50:00*100.27*100.28*100.3*100.26
04/29/2008 20:55:00*100.28*100.27*100.29*100.26
04/29/2008 21:00:00*100.27*100.22*100.27*100.17
04/29/2008 21:05:00*100.22*100.25*100.26*100.19
04/29/2008 21:10:00*100.25*100.22*100.25*100.22
04/29/2008 21:15:00*100.22*100.24*100.24*100.21
04/29/2008 21:20:00*100.24*100.22*100.25*100.22
04/29/2008 21:25:00*100.22*100.22*100.26*100.22
04/29/2008 21:30:00*100.22*100.23*100.24*100.22
04/29/2008 21:35:00*100.23*100.24*100.26*100.22
04/29/2008 21:40:00*100.24*100.27*100.27*100.24
04/29/2008 21:45:00*100.27*100.27*100.29*100.24
04/29/2008 21:50:00*100.27*100.27*100.32*100.24
04/29/2008 21:55:00*100.27*100.25*100.29*100.25
04/29/2008 22:00:00*100.25*100.26*100.28*100.25
04/29/2008 22:05:00*100.26*100.27*100.29*100.26
04/29/2008 22:10:00*100.27*100.22*100.28*100.21
04/29/2008 22:15:00*100.22*100.23*100.24*100.21
04/29/2008 22:20:00*100.23*100.23*100.24*100.23
04/29/2008 22:25:00*100.23*100.25*100.26*100.23
04/29/2008 22:30:00*100.25*100.29*100.3*100.25
04/29/2008 22:35:00*100.29*100.28*100.31*100.27
04/29/2008 22:40:00*100.28*100.26*100.29*100.25
04/29/2008 22:45:00*100.26*100.25*100.26*100.24
04/29/2008 22:50:00*100.25*100.26*100.26*100.24
04/29/2008 22:55:00*100.26*100.29*100.3*100.25
04/29/2008 23:00:00*100.29*100.27*100.29*100.24
04/29/2008 23:05:00*100.27*100.24*100.3*100.24
04/29/2008 23:10:00*100.24*100.2*100.25*100.2
04/29/2008 23:15:00*100.2*100.21*100.23*100.2
04/29/2008 23:20:00*100.21*100.23*100.27*100.21
04/29/2008 23:25:00*100.23*100.25*100.26*100.23
04/29/2008 23:30:00*100.25*100.25*100.27*100.23
04/29/2008 23:35:00*100.25*100.27*100.28*100.25
04/29/2008 23:40:00*100.27*100.26*100.28*100.26
04/29/2008 23:45:00*100.26*100.25*100.3*100.25
04/29/2008 23:50:00*100.25*100.26*100.28*100.25
04/29/2008 23:55:00*100.26*100.26*100.27*100.25
04/30/2008 00:00:00*100.26*100.3*100.31*100.26
04/30/2008 00:05:00*100.3*100.3*100.31*100.26
04/30/2008 00:10:00*100.3*100.27*100.33*100.27
04/30/2008 00:15:00*100.27*100.27*100.29*100.26
04/30/2008 00:20:00*100.27*100.25*100.27*100.24
04/30/2008 00:25:00*100.25*100.27*100.29*100.24
04/30/2008 00:30:00*100.27*100.21*100.28*100.21
04/30/2008 00:35:00*100.21*100.24*100.26*100.21
04/30/2008 00:40:00*100.24*100.21*100.26*100.2
04/30/2008 00:45:00*100.21*100.2*100.23*100.18
04/30/2008 00:50:00*100.2*100.19*100.22*100.18
04/30/2008 00:55:00*100.19*100.22*100.23*100.19
04/30/2008 01:00:00*100.22*100.23*100.24*100.22
04/30/2008 01:05:00*100.23*100.19*100.27*100.16
04/30/2008 01:10:00*100.19*100.19*100.2*100.14
04/30/2008 01:15:00*100.19*100.21*100.22*100.18
04/30/2008 01:20:00*100.21*100.22*100.23*100.18
04/30/2008 01:25:00*100.22*100.19*100.23*100.18
04/30/2008 01:30:00*100.19*100.16*100.2*100.13
04/30/2008 01:35:00*100.16*100.14*100.16*100.12
04/30/2008 01:40:00*100.14*100.18*100.2*100.13
04/30/2008 01:45:00*100.18*100.2*100.21*100.15
04/30/2008 01:50:00*100.2*100.18*100.21*100.17
04/30/2008 01:55:00*100.18*100.14*100.2*100.14
04/30/2008 02:00:00*100.14*100.16*100.17*100.12
04/30/2008 02:05:00*100.16*100.08*100.18*100.06
04/30/2008 02:10:00*100.08*100.09*100.15*100.06
04/30/2008 02:15:00*100.09*100.14*100.16*100.09
04/30/2008 02:20:00*100.14*100.13*100.17*100.11
04/30/2008 02:25:00*100.13*100.21*100.23*100.12
04/30/2008 02:30:00*100.21*100.18*100.22*100.12
04/30/2008 02:35:00*100.18*100.21*100.23*100.17
04/30/2008 02:40:00*100.21*100.19*100.24*100.17
04/30/2008 02:45:00*100.19*100.24*100.28*100.18
04/30/2008 02:50:00*100.24*100.29*100.3*100.21
04/30/2008 02:55:00*100.29*100.27*100.35*100.26
04/30/2008 03:00:00*100.27*100.32*100.32*100.22
04/30/2008 03:05:00*100.32*100.35*100.37*100.28
04/30/2008 03:10:00*100.35*100.42*100.44*100.35
04/30/2008 03:15:00*100.42*100.41*100.44*100.37
04/30/2008 03:20:00*100.41*100.41*100.42*100.37
04/30/2008 03:25:00*100.41*100.4*100.42*100.38
04/30/2008 03:30:00*100.4*100.43*100.45*100.39
04/30/2008 03:35:00*100.43*100.45*100.48*100.42
04/30/2008 03:40:00*100.45*100.45*100.47*100.42
04/30/2008 03:45:00*100.45*100.41*100.46*100.41
04/30/2008 03:50:00*100.41*100.38*100.42*100.37
04/30/2008 03:55:00*100.38*100.36*100.4*100.36
04/30/2008 04:00:00*100.36*100.38*100.4*100.33
04/30/2008 04:05:00*100.38*100.37*100.41*100.33
04/30/2008 04:10:00*100.37*100.35*100.39*100.33
04/30/2008 04:15:00*100.35*100.35*100.36*100.31
04/30/2008 04:20:00*100.35*100.41*100.41*100.34
04/30/2008 04:25:00*100.41*100.35*100.41*100.34
04/30/2008 04:30:00*100.35*100.32*100.36*100.31
04/30/2008 04:35:00*100.32*100.21*100.33*100.2
04/30/2008 04:40:00*100.21*100.18*100.22*100.11
04/30/2008 04:45:00*100.18*100.18*100.22*100.14
04/30/2008 04:50:00*100.18*100.17*100.19*100.15
04/30/2008 04:55:00*100.17*100.15*100.2*100.12
04/30/2008 05:00:00*100.15*100.19*100.2*100.13
04/30/2008 05:05:00*100.19*100.14*100.2*100.1
04/30/2008 05:10:00*100.14*100.27*100.27*100.13
04/30/2008 05:15:00*100.27*100.27*100.3*100.21
04/30/2008 05:20:00*100.27*100.27*100.31*100.24
04/30/2008 05:25:00*100.27*100.3*100.33*100.25
04/30/2008 05:30:00*100.3*100.24*100.31*100.2
04/30/2008 05:35:00*100.24*100.31*100.33*100.23
04/30/2008 05:40:00*100.31*100.26*100.36*100.25
04/30/2008 05:45:00*100.26*100.24*100.29*100.2
04/30/2008 05:50:00*100.24*100.25*100.25*100.19
04/30/2008 05:55:00*100.25*100.22*100.29*100.21
04/30/2008 06:00:00*100.22*100.24*100.24*100.18
04/30/2008 06:05:00*100.24*100.27*100.3*100.23
04/30/2008 06:10:00*100.27*100.23*100.27*100.21
04/30/2008 06:15:00*100.23*100.22*100.24*100.2
04/30/2008 06:20:00*100.22*100.19*100.23*100.15
04/30/2008 06:25:00*100.19*100.18*100.2*100.16
04/30/2008 06:30:00*100.18*100.19*100.2*100.15
04/30/2008 06:35:00*100.19*100.2*100.23*100.18
04/30/2008 06:40:00*100.2*100.25*100.25*100.18
04/30/2008 06:45:00*100.25*100.27*100.28*100.23
04/30/2008 06:50:00*100.27*100.21*100.29*100.19
04/30/2008 06:55:00*100.21*100.27*100.3*100.21
04/30/2008 07:00:00*100.27*100.25*100.31*100.25
04/30/2008 07:05:00*100.25*100.27*100.29*100.23
04/30/2008 07:10:00*100.27*100.27*100.31*100.26
04/30/2008 07:15:00*100.27*100.32*100.32*100.27
04/30/2008 07:20:00*100.32*100.41*100.42*100.3
04/30/2008 07:25:00*100.41*100.42*100.43*100.39
04/30/2008 07:30:00*100.42*100.47*100.49*100.41
04/30/2008 07:35:00*100.47*100.6*100.62*100.46
04/30/2008 07:40:00*100.6*100.61*100.64*100.59
04/30/2008 07:45:00*100.61*100.71*100.72*100.61
04/30/2008 07:50:00*100.72*100.68*100.79*100.68
04/30/2008 07:55:00*100.68*100.66*100.73*100.66
04/30/2008 08:00:00*100.66*100.7*100.71*100.65
04/30/2008 08:05:00*100.68*100.72*100.75*100.68
04/30/2008 08:10:00*100.72*100.72*100.77*100.71
04/30/2008 08:15:00*100.72*100.7*100.75*100.7
04/30/2008 08:20:00*100.7*100.65*100.73*100.59
04/30/2008 08:25:00*100.65*100.63*100.69*100.61
04/30/2008 08:30:00*100.63*100.58*100.69*100.53
04/30/2008 08:35:00*100.58*100.58*100.63*100.42
04/30/2008 08:40:00*100.58*100.55*100.64*100.55
04/30/2008 08:45:00*100.55*100.53*100.59*100.51
04/30/2008 08:50:00*100.53*100.51*100.55*100.5
04/30/2008 08:55:00*100.51*100.48*100.53*100.46
04/30/2008 09:00:00*100.48*100.52*100.53*100.46
04/30/2008 09:05:00*100.52*100.55*100.57*100.5
04/30/2008 09:10:00*100.55*100.57*100.61*100.54
04/30/2008 09:15:00*100.57*100.57*100.59*100.55
04/30/2008 09:20:00*100.57*100.53*100.58*100.53
04/30/2008 09:25:00*100.53*100.55*100.58*100.5
04/30/2008 09:30:00*100.55*100.53*100.57*100.51
04/30/2008 09:35:00*100.53*100.61*100.61*100.53
04/30/2008 09:40:00*100.61*100.65*100.66*100.59
04/30/2008 09:45:00*100.65*100.63*100.66*100.6
04/30/2008 09:50:00*100.63*100.61*100.66*100.58
04/30/2008 09:55:00*100.61*100.64*100.66*100.58
04/30/2008 10:00:00*100.64*100.61*100.66*100.61
04/30/2008 10:05:00*100.61*100.56*100.64*100.55
04/30/2008 10:10:00*100.56*100.6*100.6*100.55
04/30/2008 10:15:00*100.6*100.56*100.6*100.54
04/30/2008 10:20:00*100.56*100.56*100.58*100.54
04/30/2008 10:25:00*100.56*100.5*100.57*100.48
04/30/2008 10:30:00*100.5*100.46*100.51*100.43
04/30/2008 10:35:00*100.46*100.35*100.47*100.34
04/30/2008 10:40:00*100.35*100.36*100.41*100.34
04/30/2008 10:45:00*100.36*100.34*100.38*100.33
04/30/2008 10:50:00*100.34*100.24*100.35*100.23
04/30/2008 10:55:00*100.24*100.27*100.29*100.21
04/30/2008 11:00:00*100.27*100.27*100.3*100.22
04/30/2008 11:05:00*100.27*100.2*100.31*100.19
04/30/2008 11:10:00*100.2*100.25*100.28*100.18
04/30/2008 11:15:00*100.25*100.19*100.29*100.17
04/30/2008 11:20:00*100.19*100.2*100.2*100.15
04/30/2008 11:25:00*100.2*100.25*100.26*100.2
04/30/2008 11:30:00*100.25*100.26*100.29*100.23
04/30/2008 11:35:00*100.26*100.29*100.31*100.24
04/30/2008 11:40:00*100.29*100.28*100.33*100.25
04/30/2008 11:45:00*100.28*100.25*100.34*100.25
04/30/2008 11:50:00*100.25*100.29*100.3*100.22
04/30/2008 11:55:00*100.29*100.27*100.31*100.26
04/30/2008 12:00:00*100.27*100.25*100.28*100.23
04/30/2008 12:05:00*100.25*100.24*100.26*100.22
04/30/2008 12:10:00*100.24*100.23*100.27*100.22
04/30/2008 12:15:00*100.23*100.26*100.29*100.2
04/30/2008 12:20:00*100.26*100.25*100.3*100.23
04/30/2008 12:25:00*100.25*100.31*100.35*100.25
04/30/2008 12:30:00*100.31*100.35*100.4*100.29
04/30/2008 12:35:00*100.35*100.28*100.36*100.26
04/30/2008 12:40:00*100.28*100.29*100.31*100.27
04/30/2008 12:45:00*100.29*100.29*100.33*100.27
04/30/2008 12:50:00*100.29*100.26*100.32*100.26
04/30/2008 12:55:00*100.26*100.19*100.27*100.19
04/30/2008 13:00:00*100.19*100.28*100.28*100.19
04/30/2008 13:05:00*100.28*100.24*100.31*100.21
04/30/2008 13:10:00*100.24*100.24*100.25*100.21
04/30/2008 13:15:00*100.24*100.23*100.25*100.2
04/30/2008 13:20:00*100.23*100.19*100.24*100.19
04/30/2008 13:25:00*100.19*100.24*100.26*100.18
04/30/2008 13:30:00*100.24*100.28*100.28*100.23
04/30/2008 13:35:00*100.28*100.24*100.29*100.22
04/30/2008 13:40:00*100.24*100.33*100.33*100.24
04/30/2008 13:45:00*100.33*100.28*100.34*100.28
04/30/2008 13:50:00*100.28*100.27*100.29*100.24
04/30/2008 13:55:00*100.27*100.23*100.27*100.22
04/30/2008 14:00:00*100.23*100.23*100.25*100.22
04/30/2008 14:05:00*100.23*100.24*100.27*100.22
04/30/2008 14:10:00*100.24*100.32*100.33*100.24
04/30/2008 14:15:00*100.32*100.33*100.38*100.26
04/30/2008 14:20:00*100.33*100.24*100.44*100.17
04/30/2008 14:25:00*100.24*100.2*100.26*100.05
04/30/2008 14:30:00*100.2*100.35*100.36*100.19
04/30/2008 14:35:00*100.35*100.35*100.43*100.3
04/30/2008 14:40:00*100.35*100.35*100.35*100.35
04/30/2008 14:45:00*100.35*100.35*100.35*100.35
04/30/2008 14:50:00*100.35*100.56*100.59*100.35
04/30/2008 14:55:00*100.56*100.53*100.6*100.47
04/30/2008 15:00:00*100.53*100.43*100.55*100.39
04/30/2008 15:05:00*100.43*100.38*100.5*100.36
04/30/2008 15:10:00*100.38*100.37*100.45*100.36
04/30/2008 15:15:00*100.37*100.26*100.39*100.22
04/30/2008 15:20:00*100.26*100.25*100.31*100.22
04/30/2008 15:25:00*100.25*100.29*100.29*100.22
04/30/2008 15:30:00*100.29*100.22*100.31*100.22
04/30/2008 15:35:00*100.22*100.33*100.36*100.22
04/30/2008 15:40:00*100.33*100.36*100.36*100.3
04/30/2008 15:45:00*100.36*100.39*100.4*100.3
04/30/2008 15:50:00*100.39*100.4*100.41*100.34
04/30/2008 15:55:00*100.4*100.38*100.44*100.34
04/30/2008 16:00:00*100.38*100.31*100.39*100.3
04/30/2008 16:05:00*100.31*100.33*100.36*100.28
04/30/2008 16:10:00*100.33*100.35*100.35*100.33
04/30/2008 16:15:00*100.35*100.38*100.41*100.35
04/30/2008 16:20:00*100.38*100.38*100.41*100.36
04/30/2008 16:25:00*100.38*100.38*100.39*100.35
04/30/2008 16:30:00*100.38*100.35*100.38*100.34
04/30/2008 16:35:00*100.35*100.36*100.39*100.33
04/30/2008 16:40:00*100.36*100.34*100.37*100.3
04/30/2008 16:45:00*100.34*100.39*100.43*100.33
04/30/2008 16:50:00*100.39*100.33*100.4*100.31
04/30/2008 16:55:00*100.33*100.35*100.36*100.31
04/30/2008 17:00:00*100.35*100.4*100.4*100.32
