04/28/2008 17:05:00*100.75*100.71*100.75*100.69
04/28/2008 17:10:00*100.71*100.72*100.73*100.67
04/28/2008 17:15:00*100.72*100.72*100.74*100.68
04/28/2008 17:20:00*100.72*100.71*100.72*100.69
04/28/2008 17:25:00*100.71*100.71*100.71*100.7
04/28/2008 17:30:00*100.71*100.72*100.73*100.7
04/28/2008 17:35:00*100.72*100.72*100.79*100.71
04/28/2008 17:40:00*100.72*100.76*100.78*100.71
04/28/2008 17:45:00*100.76*100.74*100.77*100.73
04/28/2008 17:50:00*100.74*100.77*100.77*100.72
04/28/2008 17:55:00*100.77*100.74*100.78*100.74
04/28/2008 18:00:00*100.74*100.75*100.77*100.74
04/28/2008 18:05:00*100.75*100.73*100.77*100.72
04/28/2008 18:10:00*100.73*100.72*100.77*100.72
04/28/2008 18:15:00*100.72*100.73*100.75*100.72
04/28/2008 18:20:00*100.73*100.69*100.75*100.69
04/28/2008 18:25:00*100.69*100.72*100.74*100.69
04/28/2008 18:30:00*100.72*100.73*100.75*100.7
04/28/2008 18:35:00*100.73*100.73*100.77*100.72
04/28/2008 18:40:00*100.73*100.73*100.75*100.71
04/28/2008 18:45:00*100.73*100.72*100.74*100.71
04/28/2008 18:50:00*100.72*100.72*100.75*100.72
04/28/2008 18:55:00*100.72*100.71*100.73*100.7
04/28/2008 19:00:00*100.71*100.74*100.74*100.7
04/28/2008 19:05:00*100.74*100.72*100.74*100.69
04/28/2008 19:10:00*100.72*100.71*100.72*100.68
04/28/2008 19:15:00*100.71*100.7*100.72*100.69
04/28/2008 19:20:00*100.7*100.7*100.72*100.69
04/28/2008 19:25:00*100.7*100.71*100.71*100.7
04/28/2008 19:30:00*100.71*100.73*100.73*100.7
04/28/2008 19:35:00*100.73*100.68*100.73*100.68
04/28/2008 19:40:00*100.68*100.7*100.72*100.68
04/28/2008 19:45:00*100.7*100.7*100.73*100.67
04/28/2008 19:50:00*100.7*100.71*100.72*100.7
04/28/2008 19:55:00*100.71*100.71*100.71*100.7
04/28/2008 20:00:00*100.71*100.69*100.73*100.67
04/28/2008 20:05:00*100.69*100.65*100.69*100.62
04/28/2008 20:10:00*100.65*100.69*100.78*100.65
04/28/2008 20:15:00*100.69*100.72*100.73*100.69
04/28/2008 20:20:00*100.72*100.73*100.75*100.71
04/28/2008 20:25:00*100.73*100.71*100.73*100.7
04/28/2008 20:30:00*100.71*100.73*100.74*100.71
04/28/2008 20:35:00*100.73*100.73*100.75*100.72
04/28/2008 20:40:00*100.73*100.72*100.74*100.71
04/28/2008 20:45:00*100.72*100.7*100.75*100.69
04/28/2008 20:50:00*100.7*100.7*100.72*100.69
04/28/2008 20:55:00*100.7*100.67*100.7*100.67
04/28/2008 21:00:00*100.67*100.67*100.69*100.66
04/28/2008 21:05:00*100.67*100.65*100.7*100.65
04/28/2008 21:10:00*100.65*100.65*100.68*100.63
04/28/2008 21:15:00*100.65*100.74*100.74*100.65
04/28/2008 21:20:00*100.74*100.73*100.75*100.71
04/28/2008 21:25:00*100.73*100.73*100.74*100.72
04/28/2008 21:30:00*100.73*100.77*100.83*100.73
04/28/2008 21:35:00*100.77*100.75*100.79*100.72
04/28/2008 21:40:00*100.75*100.74*100.75*100.74
04/28/2008 21:45:00*100.74*100.74*100.75*100.73
04/28/2008 21:50:00*100.74*100.72*100.74*100.71
04/28/2008 21:55:00*100.72*100.68*100.73*100.66
04/28/2008 22:00:00*100.68*100.68*100.71*100.68
04/28/2008 22:05:00*100.68*100.7*100.73*100.67
04/28/2008 22:10:00*100.7*100.72*100.74*100.7
04/28/2008 22:15:00*100.72*100.71*100.74*100.7
04/28/2008 22:20:00*100.71*100.73*100.75*100.71
04/28/2008 22:25:00*100.73*100.76*100.78*100.68
04/28/2008 22:30:00*100.76*100.75*100.76*100.71
04/28/2008 22:35:00*100.75*100.74*100.77*100.74
04/28/2008 22:40:00*100.74*100.71*100.74*100.7
04/28/2008 22:45:00*100.71*100.72*100.74*100.71
04/28/2008 22:50:00*100.72*100.72*100.73*100.72
04/28/2008 22:55:00*100.72*100.7*100.72*100.7
04/28/2008 23:00:00*100.7*100.71*100.73*100.7
04/28/2008 23:05:00*100.71*100.71*100.72*100.71
04/28/2008 23:10:00*100.71*100.76*100.76*100.71
04/28/2008 23:15:00*100.76*100.74*100.76*100.72
04/28/2008 23:20:00*100.74*100.71*100.74*100.7
04/28/2008 23:25:00*100.71*100.73*100.74*100.68
04/28/2008 23:30:00*100.73*100.71*100.74*100.71
04/28/2008 23:35:00*100.71*100.71*100.74*100.71
04/28/2008 23:40:00*100.71*100.7*100.75*100.7
04/28/2008 23:45:00*100.7*100.71*100.74*100.7
04/28/2008 23:50:00*100.71*100.69*100.73*100.69
04/28/2008 23:55:00*100.69*100.71*100.72*100.69
04/29/2008 00:00:00*100.71*100.72*100.73*100.7
04/29/2008 00:05:00*100.72*100.71*100.73*100.69
04/29/2008 00:10:00*100.71*100.7*100.71*100.7
04/29/2008 00:15:00*100.7*100.71*100.71*100.7
04/29/2008 00:20:00*100.71*100.74*100.77*100.71
04/29/2008 00:25:00*100.74*100.72*100.75*100.7
04/29/2008 00:30:00*100.72*100.77*100.8*100.72
04/29/2008 00:35:00*100.77*100.78*100.8*100.77
04/29/2008 00:40:00*100.78*100.8*100.82*100.77
04/29/2008 00:45:00*100.8*100.77*100.8*100.77
04/29/2008 00:50:00*100.77*100.74*100.79*100.73
04/29/2008 00:55:00*100.74*100.75*100.75*100.74
04/29/2008 01:00:00*100.75*100.74*100.76*100.73
04/29/2008 01:05:00*100.74*100.75*100.75*100.73
04/29/2008 01:10:00*100.75*100.74*100.79*100.73
04/29/2008 01:15:00*100.74*100.77*100.8*100.74
04/29/2008 01:20:00*100.77*100.71*100.77*100.7
04/29/2008 01:25:00*100.71*100.78*100.79*100.71
04/29/2008 01:30:00*100.78*100.77*100.79*100.76
04/29/2008 01:35:00*100.77*100.67*100.79*100.67
04/29/2008 01:40:00*100.67*100.66*100.71*100.65
04/29/2008 01:45:00*100.66*100.72*100.72*100.63
04/29/2008 01:50:00*100.72*100.71*100.74*100.69
04/29/2008 01:55:00*100.71*100.68*100.72*100.67
04/29/2008 02:00:00*100.68*100.66*100.71*100.64
04/29/2008 02:05:00*100.66*100.62*100.67*100.61
04/29/2008 02:10:00*100.62*100.62*100.66*100.59
04/29/2008 02:15:00*100.62*100.67*100.69*100.62
04/29/2008 02:20:00*100.67*100.67*100.68*100.63
04/29/2008 02:25:00*100.67*100.66*100.7*100.63
04/29/2008 02:30:00*100.66*100.59*100.69*100.57
04/29/2008 02:35:00*100.59*100.63*100.64*100.58
04/29/2008 02:40:00*100.63*100.58*100.65*100.54
04/29/2008 02:45:00*100.58*100.51*100.6*100.47
04/29/2008 02:50:00*100.51*100.51*100.59*100.5
04/29/2008 02:55:00*100.51*100.52*100.54*100.5
04/29/2008 03:00:00*100.52*100.53*100.57*100.49
04/29/2008 03:05:00*100.53*100.38*100.54*100.35
04/29/2008 03:10:00*100.38*100.33*100.38*100.23
04/29/2008 03:15:00*100.33*100.32*100.38*100.29
04/29/2008 03:20:00*100.32*100.43*100.44*100.31
04/29/2008 03:25:00*100.43*100.37*100.43*100.36
04/29/2008 03:30:00*100.37*100.32*100.4*100.31
04/29/2008 03:35:00*100.32*100.28*100.34*100.26
04/29/2008 03:40:00*100.28*100.29*100.33*100.24
04/29/2008 03:45:00*100.29*100.3*100.35*100.27
04/29/2008 03:50:00*100.3*100.33*100.36*100.28
04/29/2008 03:55:00*100.33*100.35*100.39*100.32
04/29/2008 04:00:00*100.35*100.4*100.42*100.33
04/29/2008 04:05:00*100.4*100.3*100.4*100.26
04/29/2008 04:10:00*100.3*100.3*100.32*100.26
04/29/2008 04:15:00*100.3*100.32*100.35*100.28
04/29/2008 04:20:00*100.32*100.35*100.39*100.32
04/29/2008 04:25:00*100.35*100.35*100.4*100.35
04/29/2008 04:30:00*100.35*100.35*100.41*100.35
04/29/2008 04:35:00*100.35*100.36*100.38*100.35
04/29/2008 04:40:00*100.36*100.45*100.48*100.36
04/29/2008 04:45:00*100.45*100.47*100.48*100.42
04/29/2008 04:50:00*100.47*100.49*100.5*100.42
04/29/2008 04:55:00*100.49*100.53*100.53*100.47
04/29/2008 05:00:00*100.53*100.53*100.57*100.52
04/29/2008 05:05:00*100.53*100.48*100.54*100.46
04/29/2008 05:10:00*100.48*100.48*100.52*100.45
04/29/2008 05:15:00*100.48*100.47*100.51*100.46
04/29/2008 05:20:00*100.47*100.43*100.47*100.43
04/29/2008 05:25:00*100.43*100.5*100.51*100.39
04/29/2008 05:30:00*100.5*100.51*100.54*100.45
04/29/2008 05:35:00*100.51*100.51*100.51*100.45
04/29/2008 05:40:00*100.51*100.5*100.55*100.47
04/29/2008 05:45:00*100.5*100.51*100.53*100.47
04/29/2008 05:50:00*100.51*100.52*100.53*100.49
04/29/2008 05:55:00*100.52*100.53*100.55*100.5
04/29/2008 06:00:00*100.53*100.52*100.55*100.51
04/29/2008 06:05:00*100.52*100.54*100.57*100.5
04/29/2008 06:10:00*100.54*100.52*100.58*100.5
04/29/2008 06:15:00*100.52*100.45*100.54*100.43
04/29/2008 06:20:00*100.45*100.43*100.48*100.43
04/29/2008 06:25:00*100.43*100.43*100.5*100.43
04/29/2008 06:30:00*100.43*100.45*100.46*100.41
04/29/2008 06:35:00*100.45*100.33*100.45*100.33
04/29/2008 06:40:00*100.33*100.28*100.38*100.27
04/29/2008 06:45:00*100.28*100.37*100.37*100.28
04/29/2008 06:50:00*100.37*100.32*100.37*100.27
04/29/2008 06:55:00*100.32*100.32*100.36*100.29
04/29/2008 07:00:00*100.32*100.31*100.34*100.3
04/29/2008 07:05:00*100.31*100.3*100.33*100.27
04/29/2008 07:10:00*100.3*100.26*100.32*100.26
04/29/2008 07:15:00*100.26*100.28*100.31*100.26
04/29/2008 07:20:00*100.28*100.27*100.29*100.26
04/29/2008 07:25:00*100.27*100.2*100.29*100.19
04/29/2008 07:30:00*100.2*100.2*100.22*100.17
04/29/2008 07:35:00*100.2*100.17*100.21*100.17
04/29/2008 07:40:00*100.17*100.11*100.2*100.09
04/29/2008 07:45:00*100.11*100.08*100.12*100.04
04/29/2008 07:50:00*100.08*100.04*100.09*100.03
04/29/2008 07:55:00*100.04*100.06*100.07*99.987
04/29/2008 08:00:00*100.06*100.08*100.14*100.05
04/29/2008 08:05:00*100.08*100.04*100.11*100.02
04/29/2008 08:10:00*100.04*100.06*100.09*100.04
04/29/2008 08:15:00*100.06*100.11*100.12*100.04
04/29/2008 08:20:00*100.11*100.1*100.16*100.08
04/29/2008 08:25:00*100.1*100.15*100.16*100.1
04/29/2008 08:30:00*100.15*100.11*100.17*100.11
04/29/2008 08:35:00*100.11*100.05*100.11*100.02
04/29/2008 08:40:00*100.05*100.0*100.1*100.0
04/29/2008 08:45:00*100.0*100.03*100.04*99.977
04/29/2008 08:50:00*100.03*100.08*100.09*100.0
04/29/2008 08:55:00*100.08*100.08*100.1*100.06
04/29/2008 09:00:00*100.08*100.12*100.12*100.08
04/29/2008 09:05:00*100.12*100.12*100.14*100.07
04/29/2008 09:10:00*100.12*100.09*100.13*100.08
04/29/2008 09:15:00*100.09*100.07*100.11*100.07
04/29/2008 09:20:00*100.07*100.06*100.09*100.04
04/29/2008 09:25:00*100.06*100.09*100.1*100.05
04/29/2008 09:30:00*100.09*100.1*100.15*100.09
04/29/2008 09:35:00*100.1*100.13*100.14*100.1
04/29/2008 09:40:00*100.13*100.13*100.15*100.11
04/29/2008 09:45:00*100.13*100.13*100.15*100.09
04/29/2008 09:50:00*100.13*100.19*100.23*100.13
04/29/2008 09:55:00*100.19*100.22*100.25*100.19
04/29/2008 10:00:00*100.22*100.17*100.24*100.16
04/29/2008 10:05:00*100.17*100.12*100.2*100.11
04/29/2008 10:10:00*100.12*100.1*100.15*100.09
04/29/2008 10:15:00*100.1*99.962*100.13*99.918
04/29/2008 10:20:00*99.962*99.936*99.989*99.903
04/29/2008 10:25:00*99.936*100.01*100.03*99.919
04/29/2008 10:30:00*100.01*100.04*100.05*99.97
04/29/2008 10:35:00*100.04*100.05*100.09*100.01
04/29/2008 10:40:00*100.05*99.994*100.06*99.972
04/29/2008 10:45:00*99.994*100.05*100.06*99.948
04/29/2008 10:50:00*100.05*100.06*100.11*100.03
04/29/2008 10:55:00*100.06*100.05*100.08*100.01
04/29/2008 11:00:00*100.05*100.08*100.1*100.03
04/29/2008 11:05:00*100.08*100.04*100.1*100.03
04/29/2008 11:10:00*100.04*100.04*100.09*100.02
04/29/2008 11:15:00*100.04*100.06*100.06*100.02
04/29/2008 11:20:00*100.06*100.05*100.09*100.03
04/29/2008 11:25:00*100.05*100.1*100.11*100.04
04/29/2008 11:30:00*100.1*100.11*100.12*100.07
04/29/2008 11:35:00*100.11*100.13*100.14*100.09
04/29/2008 11:40:00*100.13*100.16*100.16*100.11
04/29/2008 11:45:00*100.16*100.09*100.16*100.07
04/29/2008 11:50:00*100.09*100.11*100.13*100.08
04/29/2008 11:55:00*100.11*100.11*100.13*100.1
04/29/2008 12:00:00*100.11*100.08*100.11*100.07
04/29/2008 12:05:00*100.08*100.12*100.12*100.07
04/29/2008 12:10:00*100.12*100.11*100.14*100.09
04/29/2008 12:15:00*100.11*100.07*100.13*100.06
04/29/2008 12:20:00*100.07*100.03*100.08*100.02
04/29/2008 12:25:00*100.03*100.03*100.06*100.02
04/29/2008 12:30:00*100.03*100.04*100.06*100.01
04/29/2008 12:35:00*100.04*100.07*100.08*100.03
04/29/2008 12:40:00*100.07*100.06*100.07*100.03
04/29/2008 12:45:00*100.06*100.03*100.08*100.02
04/29/2008 12:50:00*100.03*100.03*100.05*100.0
04/29/2008 12:55:00*100.03*100.05*100.07*100.03
04/29/2008 13:00:00*100.05*100.08*100.11*100.04
04/29/2008 13:05:00*100.08*100.09*100.1*100.07
04/29/2008 13:10:00*100.09*100.06*100.09*100.05
04/29/2008 13:15:00*100.06*100.04*100.06*100.02
04/29/2008 13:20:00*100.04*100.06*100.07*100.04
04/29/2008 13:25:00*100.06*100.03*100.07*100.02
04/29/2008 13:30:00*100.03*100.06*100.07*100.03
04/29/2008 13:35:00*100.06*100.07*100.08*100.04
04/29/2008 13:40:00*100.07*100.06*100.09*100.04
04/29/2008 13:45:00*100.06*100.05*100.07*100.05
04/29/2008 13:50:00*100.05*100.05*100.07*100.02
04/29/2008 13:55:00*100.05*100.06*100.08*100.05
04/29/2008 14:00:00*100.06*100.09*100.09*100.06
04/29/2008 14:05:00*100.09*100.1*100.11*100.08
04/29/2008 14:10:00*100.1*100.09*100.11*100.07
04/29/2008 14:15:00*100.09*100.09*100.11*100.08
04/29/2008 14:20:00*100.09*100.08*100.1*100.03
04/29/2008 14:25:00*100.08*100.13*100.14*100.07
04/29/2008 14:30:00*100.13*100.14*100.15*100.13
04/29/2008 14:35:00*100.14*100.14*100.16*100.11
04/29/2008 14:40:00*100.14*100.13*100.15*100.11
04/29/2008 14:45:00*100.13*100.12*100.15*100.11
04/29/2008 14:50:00*100.12*100.13*100.17*100.1
04/29/2008 14:55:00*100.13*100.12*100.16*100.09
04/29/2008 15:00:00*100.12*100.16*100.16*100.1
04/29/2008 15:05:00*100.16*100.14*100.16*100.13
04/29/2008 15:10:00*100.14*100.16*100.16*100.13
04/29/2008 15:15:00*100.16*100.16*100.17*100.15
04/29/2008 15:20:00*100.16*100.18*100.22*100.15
04/29/2008 15:25:00*100.18*100.15*100.18*100.14
04/29/2008 15:30:00*100.15*100.15*100.16*100.13
04/29/2008 15:35:00*100.15*100.18*100.18*100.15
04/29/2008 15:40:00*100.18*100.18*100.18*100.15
04/29/2008 15:45:00*100.18*100.2*100.2*100.15
04/29/2008 15:50:00*100.2*100.17*100.22*100.15
04/29/2008 15:55:00*100.17*100.23*100.26*100.17
04/29/2008 16:00:00*100.23*100.24*100.25*100.22
04/29/2008 16:05:00*100.24*100.22*100.24*100.22
04/29/2008 16:10:00*100.22*100.23*100.23*100.22
04/29/2008 16:15:00*100.23*100.25*100.28*100.23
04/29/2008 16:20:00*100.25*100.23*100.27*100.23
04/29/2008 16:25:00*100.23*100.22*100.24*100.22
04/29/2008 16:30:00*100.22*100.26*100.27*100.22
04/29/2008 16:35:00*100.26*100.24*100.27*100.22
04/29/2008 16:40:00*100.24*100.24*100.26*100.23
04/29/2008 16:45:00*100.24*100.25*100.3*100.22
04/29/2008 16:50:00*100.25*100.25*100.28*100.23
04/29/2008 16:55:00*100.25*100.27*100.29*100.24
04/29/2008 17:00:00*100.27*100.21*100.27*100.2
