04/23/2008 17:05:00*101.81*101.82*101.83*101.78
04/23/2008 17:10:00*101.82*101.82*101.84*101.78
04/23/2008 17:15:00*101.82*101.81*101.83*101.78
04/23/2008 17:20:00*101.81*101.84*101.86*101.81
04/23/2008 17:25:00*101.84*101.83*101.85*101.82
04/23/2008 17:30:00*101.83*101.85*101.9*101.8
04/23/2008 17:35:00*101.85*101.81*101.89*101.78
04/23/2008 17:40:00*101.81*101.78*101.82*101.73
04/23/2008 17:45:00*101.78*101.82*101.82*101.77
04/23/2008 17:50:00*101.82*101.84*101.85*101.82
04/23/2008 17:55:00*101.84*101.86*101.86*101.84
04/23/2008 18:00:00*101.86*101.87*101.89*101.84
04/23/2008 18:05:00*101.87*101.88*101.9*101.87
04/23/2008 18:10:00*101.88*101.89*101.89*101.86
04/23/2008 18:15:00*101.89*101.9*101.9*101.88
04/23/2008 18:20:00*101.9*101.91*101.91*101.89
04/23/2008 18:25:00*101.91*101.89*101.92*101.89
04/23/2008 18:30:00*101.89*101.84*101.9*101.84
04/23/2008 18:35:00*101.84*101.89*101.9*101.84
04/23/2008 18:40:00*101.89*101.87*101.92*101.87
04/23/2008 18:45:00*101.87*101.87*101.88*101.86
04/23/2008 18:50:00*101.87*101.86*101.87*101.85
04/23/2008 18:55:00*101.86*101.85*101.86*101.84
04/23/2008 19:00:00*101.85*101.83*101.86*101.81
04/23/2008 19:05:00*101.83*101.83*101.84*101.82
04/23/2008 19:10:00*101.83*101.84*101.84*101.82
04/23/2008 19:15:00*101.84*101.83*101.84*101.82
04/23/2008 19:20:00*101.83*101.81*101.84*101.8
04/23/2008 19:25:00*101.81*101.81*101.84*101.79
04/23/2008 19:30:00*101.81*101.8*101.83*101.8
04/23/2008 19:35:00*101.8*101.76*101.8*101.75
04/23/2008 19:40:00*101.76*101.75*101.78*101.73
04/23/2008 19:45:00*101.75*101.83*101.83*101.75
04/23/2008 19:50:00*101.83*101.82*101.83*101.81
04/23/2008 19:55:00*101.82*101.82*101.83*101.81
04/23/2008 20:00:00*101.82*101.85*101.85*101.82
04/23/2008 20:05:00*101.85*101.79*101.86*101.79
04/23/2008 20:10:00*101.79*101.78*101.83*101.77
04/23/2008 20:15:00*101.78*101.77*101.79*101.74
04/23/2008 20:20:00*101.77*101.75*101.77*101.73
04/23/2008 20:25:00*101.75*101.74*101.77*101.71
04/23/2008 20:30:00*101.74*101.79*101.79*101.72
04/23/2008 20:35:00*101.79*101.76*101.81*101.73
04/23/2008 20:40:00*101.76*101.73*101.78*101.71
04/23/2008 20:45:00*101.73*101.77*101.78*101.71
04/23/2008 20:50:00*101.77*101.77*101.8*101.75
04/23/2008 20:55:00*101.77*101.71*101.78*101.71
04/23/2008 21:00:00*101.71*101.73*101.74*101.69
04/23/2008 21:05:00*101.73*101.72*101.74*101.69
04/23/2008 21:10:00*101.72*101.67*101.74*101.67
04/23/2008 21:15:00*101.67*101.72*101.74*101.67
04/23/2008 21:20:00*101.72*101.75*101.77*101.72
04/23/2008 21:25:00*101.75*101.75*101.77*101.72
04/23/2008 21:30:00*101.75*101.8*101.81*101.7
04/23/2008 21:35:00*101.8*101.8*101.84*101.79
04/23/2008 21:40:00*101.8*101.7*101.84*101.7
04/23/2008 21:45:00*101.7*101.64*101.71*101.62
04/23/2008 21:50:00*101.64*101.65*101.67*101.62
04/23/2008 21:55:00*101.65*101.71*101.72*101.64
04/23/2008 22:00:00*101.71*101.61*101.72*101.59
04/23/2008 22:05:00*101.61*101.62*101.65*101.59
04/23/2008 22:10:00*101.62*101.64*101.66*101.62
04/23/2008 22:15:00*101.64*101.6*101.67*101.59
04/23/2008 22:20:00*101.6*101.6*101.66*101.59
04/23/2008 22:25:00*101.6*101.6*101.62*101.57
04/23/2008 22:30:00*101.6*101.65*101.66*101.6
04/23/2008 22:35:00*101.65*101.7*101.7*101.65
04/23/2008 22:40:00*101.7*101.69*101.7*101.63
04/23/2008 22:45:00*101.69*101.68*101.69*101.64
04/23/2008 22:50:00*101.68*101.69*101.7*101.66
04/23/2008 22:55:00*101.69*101.67*101.7*101.65
04/23/2008 23:00:00*101.67*101.68*101.7*101.64
04/23/2008 23:05:00*101.68*101.69*101.73*101.67
04/23/2008 23:10:00*101.69*101.7*101.72*101.67
04/23/2008 23:15:00*101.7*101.72*101.72*101.68
04/23/2008 23:20:00*101.72*101.73*101.76*101.7
04/23/2008 23:25:00*101.73*101.71*101.75*101.71
04/23/2008 23:30:00*101.71*101.68*101.72*101.67
04/23/2008 23:35:00*101.68*101.68*101.7*101.67
04/23/2008 23:40:00*101.68*101.73*101.75*101.68
04/23/2008 23:45:00*101.73*101.78*101.8*101.72
04/23/2008 23:50:00*101.78*101.77*101.81*101.76
04/23/2008 23:55:00*101.77*101.78*101.82*101.76
04/24/2008 00:00:00*101.78*101.78*101.8*101.78
04/24/2008 00:05:00*101.78*101.79*101.81*101.77
04/24/2008 00:10:00*101.79*101.77*101.8*101.77
04/24/2008 00:15:00*101.77*101.78*101.79*101.75
04/24/2008 00:20:00*101.78*101.78*101.8*101.74
04/24/2008 00:25:00*101.78*101.77*101.81*101.73
04/24/2008 00:30:00*101.77*101.79*101.8*101.77
04/24/2008 00:35:00*101.79*101.77*101.8*101.76
04/24/2008 00:40:00*101.77*101.78*101.78*101.74
04/24/2008 00:45:00*101.78*101.78*101.81*101.76
04/24/2008 00:50:00*101.78*101.79*101.81*101.78
04/24/2008 00:55:00*101.79*101.83*101.84*101.79
04/24/2008 01:00:00*101.83*101.84*101.86*101.79
04/24/2008 01:05:00*101.84*101.82*101.84*101.8
04/24/2008 01:10:00*101.82*101.85*101.85*101.8
04/24/2008 01:15:00*101.85*101.76*101.85*101.76
04/24/2008 01:20:00*101.76*101.76*101.78*101.75
04/24/2008 01:25:00*101.76*101.81*101.83*101.74
04/24/2008 01:30:00*101.81*101.83*101.84*101.8
04/24/2008 01:35:00*101.83*101.81*101.84*101.8
04/24/2008 01:40:00*101.81*101.82*101.83*101.8
04/24/2008 01:45:00*101.82*101.81*101.85*101.8
04/24/2008 01:50:00*101.81*101.81*101.85*101.79
04/24/2008 01:55:00*101.81*101.83*101.83*101.79
04/24/2008 02:00:00*101.83*101.82*101.85*101.77
04/24/2008 02:05:00*101.82*101.79*101.83*101.78
04/24/2008 02:10:00*101.79*101.86*101.88*101.79
04/24/2008 02:15:00*101.86*101.84*101.87*101.82
04/24/2008 02:20:00*101.84*101.88*101.89*101.82
04/24/2008 02:25:00*101.88*101.81*101.89*101.78
04/24/2008 02:30:00*101.81*101.76*101.83*101.76
04/24/2008 02:35:00*101.76*101.74*101.78*101.73
04/24/2008 02:40:00*101.74*101.68*101.77*101.66
04/24/2008 02:45:00*101.68*101.72*101.72*101.66
04/24/2008 02:50:00*101.72*101.8*101.83*101.7
04/24/2008 02:55:00*101.8*101.8*101.84*101.75
04/24/2008 03:00:00*101.8*101.84*101.87*101.77
04/24/2008 03:05:00*101.84*101.79*101.85*101.76
04/24/2008 03:10:00*101.79*101.79*101.8*101.73
04/24/2008 03:15:00*101.79*101.82*101.83*101.76
04/24/2008 03:20:00*101.82*101.85*101.85*101.78
04/24/2008 03:25:00*101.85*101.83*101.87*101.82
04/24/2008 03:30:00*101.83*101.83*101.85*101.79
04/24/2008 03:35:00*101.83*101.82*101.88*101.82
04/24/2008 03:40:00*101.82*101.85*101.87*101.76
04/24/2008 03:45:00*101.85*101.85*101.89*101.8
04/24/2008 03:50:00*101.85*101.79*101.85*101.77
04/24/2008 03:55:00*101.79*101.81*101.86*101.76
04/24/2008 04:00:00*101.81*101.81*101.86*101.8
04/24/2008 04:05:00*101.81*101.6*101.82*101.57
04/24/2008 04:10:00*101.6*101.52*101.62*101.51
04/24/2008 04:15:00*101.52*101.5*101.54*101.44
04/24/2008 04:20:00*101.5*101.42*101.53*101.37
04/24/2008 04:25:00*101.42*101.35*101.43*101.29
04/24/2008 04:30:00*101.35*101.38*101.4*101.26
04/24/2008 04:35:00*101.38*101.33*101.43*101.32
04/24/2008 04:40:00*101.33*101.41*101.42*101.31
04/24/2008 04:45:00*101.41*101.33*101.42*101.32
04/24/2008 04:50:00*101.33*101.3*101.33*101.3
04/24/2008 04:55:00*101.3*101.33*101.34*101.28
04/24/2008 05:00:00*101.33*101.27*101.34*101.24
04/24/2008 05:05:00*101.27*101.05*101.29*101.05
04/24/2008 05:10:00*101.05*101.06*101.13*101.04
04/24/2008 05:15:00*101.06*101.07*101.1*101.06
04/24/2008 05:20:00*101.07*100.95*101.08*100.94
04/24/2008 05:25:00*100.95*101.05*101.06*100.91
04/24/2008 05:30:00*101.05*101.09*101.12*101.03
04/24/2008 05:35:00*101.09*101.08*101.1*101.04
04/24/2008 05:40:00*101.08*101.11*101.13*101.07
04/24/2008 05:45:00*101.11*101.17*101.19*101.1
04/24/2008 05:50:00*101.17*101.14*101.17*101.12
04/24/2008 05:55:00*101.14*101.13*101.17*101.13
04/24/2008 06:00:00*101.13*101.12*101.16*101.12
04/24/2008 06:05:00*101.12*101.11*101.14*101.08
04/24/2008 06:10:00*101.11*101.09*101.12*101.08
04/24/2008 06:15:00*101.09*101.04*101.09*101.01
04/24/2008 06:20:00*101.04*101.08*101.09*101.03
04/24/2008 06:25:00*101.08*101.1*101.11*101.06
04/24/2008 06:30:00*101.1*101.13*101.16*101.07
04/24/2008 06:35:00*101.13*101.12*101.14*101.12
04/24/2008 06:40:00*101.12*101.11*101.13*101.1
04/24/2008 06:45:00*101.11*101.07*101.11*101.06
04/24/2008 06:50:00*101.07*101.04*101.08*101.01
04/24/2008 06:55:00*101.04*100.99*101.04*100.97
04/24/2008 07:00:00*100.99*100.91*101.0*100.89
04/24/2008 07:05:00*100.91*100.95*100.95*100.89
04/24/2008 07:10:00*100.95*100.94*100.98*100.92
04/24/2008 07:15:00*100.94*100.95*100.95*100.91
04/24/2008 07:20:00*100.95*101.01*101.01*100.93
04/24/2008 07:25:00*101.01*101.02*101.05*100.98
04/24/2008 07:30:00*101.02*100.96*101.07*100.95
04/24/2008 07:35:00*100.96*101.02*101.04*100.96
04/24/2008 07:40:00*101.02*100.98*101.03*100.98
04/24/2008 07:45:00*100.98*100.92*100.99*100.91
04/24/2008 07:50:00*100.92*100.94*100.95*100.89
04/24/2008 07:55:00*100.94*100.88*100.95*100.86
04/24/2008 08:00:00*100.88*100.98*100.99*100.87
04/24/2008 08:05:00*100.98*100.99*101.01*100.96
04/24/2008 08:10:00*100.99*100.91*101.02*100.91
04/24/2008 08:15:00*100.91*100.91*100.95*100.89
04/24/2008 08:20:00*100.91*100.92*100.95*100.9
04/24/2008 08:25:00*100.92*100.94*100.97*100.9
04/24/2008 08:30:00*100.94*101.01*101.03*100.92
04/24/2008 08:35:00*101.01*100.92*101.19*100.86
04/24/2008 08:40:00*100.92*100.86*100.93*100.82
04/24/2008 08:45:00*100.86*100.94*100.95*100.79
04/24/2008 08:50:00*100.94*100.91*100.95*100.86
04/24/2008 08:55:00*100.91*100.84*100.94*100.82
04/24/2008 09:00:00*100.84*100.9*100.91*100.83
04/24/2008 09:05:00*100.9*100.96*100.97*100.87
04/24/2008 09:10:00*100.96*100.94*101.01*100.91
04/24/2008 09:15:00*100.94*100.92*100.94*100.89
04/24/2008 09:20:00*100.92*100.92*100.98*100.88
04/24/2008 09:25:00*100.92*100.96*100.97*100.89
04/24/2008 09:30:00*100.96*100.95*100.97*100.89
04/24/2008 09:35:00*100.95*101.01*101.04*100.93
04/24/2008 09:40:00*101.01*100.99*101.04*100.97
04/24/2008 09:45:00*100.99*101.01*101.03*100.95
04/24/2008 09:50:00*101.01*100.98*101.06*100.97
04/24/2008 09:55:00*100.98*100.93*101.0*100.93
04/24/2008 10:00:00*100.93*100.91*100.95*100.85
04/24/2008 10:05:00*100.91*100.91*101.01*100.84
04/24/2008 10:10:00*100.91*100.82*100.93*100.8
04/24/2008 10:15:00*100.82*100.73*100.87*100.73
04/24/2008 10:20:00*100.73*100.66*100.73*100.62
04/24/2008 10:25:00*100.66*100.68*100.68*100.6
04/24/2008 10:30:00*100.68*100.74*100.78*100.68
04/24/2008 10:35:00*100.74*100.73*100.78*100.71
04/24/2008 10:40:00*100.73*100.74*100.76*100.68
04/24/2008 10:45:00*100.74*100.76*100.8*100.73
04/24/2008 10:50:00*100.76*100.72*100.77*100.71
04/24/2008 10:55:00*100.72*100.74*100.76*100.66
04/24/2008 11:00:00*100.74*100.8*100.81*100.72
04/24/2008 11:05:00*100.8*100.7*100.8*100.66
04/24/2008 11:10:00*100.7*100.74*100.8*100.67
04/24/2008 11:15:00*100.74*100.73*100.75*100.67
04/24/2008 11:20:00*100.73*100.7*100.77*100.69
04/24/2008 11:25:00*100.7*100.67*100.72*100.64
04/24/2008 11:30:00*100.67*100.71*100.76*100.66
04/24/2008 11:35:00*100.71*100.75*100.77*100.69
04/24/2008 11:40:00*100.75*100.7*100.8*100.7
04/24/2008 11:45:00*100.7*100.69*100.75*100.69
04/24/2008 11:50:00*100.69*100.78*100.8*100.69
04/24/2008 11:55:00*100.78*100.77*100.82*100.76
04/24/2008 12:00:00*100.77*100.75*100.78*100.73
04/24/2008 12:05:00*100.75*100.8*100.81*100.74
04/24/2008 12:10:00*100.8*100.79*100.82*100.75
04/24/2008 12:15:00*100.79*100.75*100.8*100.72
04/24/2008 12:20:00*100.75*100.69*100.77*100.67
04/24/2008 12:25:00*100.69*100.66*100.72*100.66
04/24/2008 12:30:00*100.66*100.66*100.72*100.63
04/24/2008 12:35:00*100.66*100.7*100.73*100.66
04/24/2008 12:40:00*100.7*100.74*100.76*100.67
04/24/2008 12:45:00*100.74*100.73*100.78*100.69
04/24/2008 12:50:00*100.73*100.74*100.75*100.7
04/24/2008 12:55:00*100.74*100.69*100.74*100.66
04/24/2008 13:00:00*100.69*100.69*100.69*100.64
04/24/2008 13:05:00*100.69*100.7*100.73*100.66
04/24/2008 13:10:00*100.7*100.62*100.72*100.62
04/24/2008 13:15:00*100.62*100.68*100.68*100.61
04/24/2008 13:20:00*100.68*100.6*100.73*100.59
04/24/2008 13:25:00*100.6*100.61*100.64*100.59
04/24/2008 13:30:00*100.61*100.68*100.72*100.61
04/24/2008 13:35:00*100.68*100.67*100.71*100.65
04/24/2008 13:40:00*100.67*100.65*100.68*100.64
04/24/2008 13:45:00*100.65*100.67*100.7*100.64
04/24/2008 13:50:00*100.67*100.65*100.67*100.63
04/24/2008 13:55:00*100.65*100.64*100.66*100.62
04/24/2008 14:00:00*100.64*100.65*100.67*100.61
04/24/2008 14:05:00*100.65*100.68*100.68*100.62
04/24/2008 14:10:00*100.68*100.64*100.68*100.63
04/24/2008 14:15:00*100.64*100.69*100.69*100.63
04/24/2008 14:20:00*100.69*100.7*100.71*100.66
04/24/2008 14:25:00*100.7*100.74*100.74*100.69
04/24/2008 14:30:00*100.74*100.75*100.75*100.71
04/24/2008 14:35:00*100.75*100.75*100.76*100.72
04/24/2008 14:40:00*100.75*100.7*100.76*100.69
04/24/2008 14:45:00*100.7*100.72*100.74*100.69
04/24/2008 14:50:00*100.72*100.73*100.75*100.7
04/24/2008 14:55:00*100.73*100.78*100.79*100.73
04/24/2008 15:00:00*100.78*100.76*100.79*100.74
04/24/2008 15:05:00*100.76*100.74*100.76*100.73
04/24/2008 15:10:00*100.74*100.77*100.78*100.73
04/24/2008 15:15:00*100.77*100.74*100.78*100.72
04/24/2008 15:20:00*100.74*100.74*100.74*100.7
04/24/2008 15:25:00*100.74*100.73*100.75*100.71
04/24/2008 15:30:00*100.73*100.75*100.77*100.73
04/24/2008 15:35:00*100.75*100.75*100.76*100.73
04/24/2008 15:40:00*100.75*100.73*100.76*100.71
04/24/2008 15:45:00*100.73*100.71*100.75*100.68
04/24/2008 15:50:00*100.71*100.68*100.71*100.65
04/24/2008 15:55:00*100.68*100.69*100.71*100.67
04/24/2008 16:00:00*100.69*100.66*100.7*100.64
04/24/2008 16:05:00*100.66*100.71*100.72*100.64
04/24/2008 16:10:00*100.71*100.72*100.75*100.7
04/24/2008 16:15:00*100.72*100.82*100.82*100.71
04/24/2008 16:20:00*100.82*100.78*100.83*100.75
04/24/2008 16:25:00*100.78*100.75*100.78*100.75
04/24/2008 16:30:00*100.75*100.76*100.76*100.72
04/24/2008 16:35:00*100.76*100.72*100.78*100.72
04/24/2008 16:40:00*100.72*100.74*100.75*100.7
04/24/2008 16:45:00*100.74*100.71*100.75*100.71
04/24/2008 16:50:00*100.71*100.72*100.77*100.71
04/24/2008 16:55:00*100.72*100.67*100.74*100.64
04/24/2008 17:00:00*100.67*100.65*100.76*100.62
