04/21/2008 17:05:00*102.37*102.35*102.38*102.31
04/21/2008 17:10:00*102.35*102.34*102.37*102.28
04/21/2008 17:15:00*102.34*102.34*102.34*102.32
04/21/2008 17:20:00*102.34*102.35*102.35*102.32
04/21/2008 17:25:00*102.35*102.35*102.36*102.33
04/21/2008 17:30:00*102.35*102.32*102.38*102.32
04/21/2008 17:35:00*102.32*102.28*102.34*102.26
04/21/2008 17:40:00*102.28*102.3*102.31*102.28
04/21/2008 17:45:00*102.3*102.34*102.34*102.3
04/21/2008 17:50:00*102.34*102.32*102.38*102.31
04/21/2008 17:55:00*102.32*102.32*102.34*102.32
04/21/2008 18:00:00*102.32*102.33*102.36*102.32
04/21/2008 18:05:00*102.33*102.35*102.35*102.32
04/21/2008 18:10:00*102.35*102.36*102.38*102.32
04/21/2008 18:15:00*102.36*102.36*102.37*102.32
04/21/2008 18:20:00*102.36*102.32*102.38*102.3
04/21/2008 18:25:00*102.32*102.32*102.34*102.28
04/21/2008 18:30:00*102.32*102.35*102.36*102.31
04/21/2008 18:35:00*102.35*102.35*102.42*102.33
04/21/2008 18:40:00*102.35*102.36*102.38*102.32
04/21/2008 18:45:00*102.36*102.39*102.39*102.35
04/21/2008 18:50:00*102.39*102.37*102.42*102.37
04/21/2008 18:55:00*102.37*102.33*102.37*102.29
04/21/2008 19:00:00*102.33*102.4*102.4*102.33
04/21/2008 19:05:00*102.4*102.41*102.46*102.37
04/21/2008 19:10:00*102.41*102.38*102.43*102.38
04/21/2008 19:15:00*102.38*102.38*102.38*102.36
04/21/2008 19:20:00*102.38*102.44*102.44*102.37
04/21/2008 19:25:00*102.44*102.39*102.48*102.39
04/21/2008 19:30:00*102.39*102.39*102.41*102.36
04/21/2008 19:35:00*102.39*102.39*102.41*102.37
04/21/2008 19:40:00*102.39*102.39*102.39*102.37
04/21/2008 19:45:00*102.39*102.33*102.41*102.29
04/21/2008 19:50:00*102.33*102.26*102.33*102.2
04/21/2008 19:55:00*102.26*102.26*102.29*102.2
04/21/2008 20:00:00*102.26*102.3*102.31*102.26
04/21/2008 20:05:00*102.3*102.3*102.37*102.29
04/21/2008 20:10:00*102.3*102.31*102.33*102.29
04/21/2008 20:15:00*102.31*102.3*102.33*102.26
04/21/2008 20:20:00*102.3*102.3*102.32*102.26
04/21/2008 20:25:00*102.3*102.3*102.31*102.27
04/21/2008 20:30:00*102.3*102.27*102.32*102.27
04/21/2008 20:35:00*102.27*102.31*102.32*102.27
04/21/2008 20:40:00*102.31*102.3*102.33*102.29
04/21/2008 20:45:00*102.3*102.26*102.3*102.23
04/21/2008 20:50:00*102.26*102.28*102.3*102.22
04/21/2008 20:55:00*102.28*102.22*102.28*102.2
04/21/2008 21:00:00*102.22*102.24*102.24*102.17
04/21/2008 21:05:00*102.24*102.26*102.26*102.19
04/21/2008 21:10:00*102.26*102.23*102.27*102.2
04/21/2008 21:15:00*102.23*102.25*102.27*102.23
04/21/2008 21:20:00*102.25*102.29*102.29*102.25
04/21/2008 21:25:00*102.29*102.22*102.31*102.21
04/21/2008 21:30:00*102.22*102.22*102.24*102.19
04/21/2008 21:35:00*102.22*102.15*102.22*102.08
04/21/2008 21:40:00*102.15*102.14*102.18*102.14
04/21/2008 21:45:00*102.14*102.12*102.19*102.12
04/21/2008 21:50:00*102.12*102.13*102.17*102.11
04/21/2008 21:55:00*102.13*102.05*102.15*102.01
04/21/2008 22:00:00*102.05*102.06*102.08*101.99
04/21/2008 22:05:00*102.06*102.18*102.21*102.05
04/21/2008 22:10:00*102.18*102.15*102.19*102.06
04/21/2008 22:15:00*102.15*102.17*102.22*102.14
04/21/2008 22:20:00*102.17*102.18*102.19*102.11
04/21/2008 22:25:00*102.18*102.2*102.24*102.16
04/21/2008 22:30:00*102.2*102.24*102.31*102.2
04/21/2008 22:35:00*102.24*102.23*102.32*102.21
04/21/2008 22:40:00*102.23*102.2*102.24*102.19
04/21/2008 22:45:00*102.2*102.16*102.2*102.13
04/21/2008 22:50:00*102.16*102.15*102.19*102.15
04/21/2008 22:55:00*102.15*102.12*102.17*102.11
04/21/2008 23:00:00*102.12*102.12*102.14*102.11
04/21/2008 23:05:00*102.12*102.18*102.19*102.11
04/21/2008 23:10:00*102.18*102.16*102.24*102.16
04/21/2008 23:15:00*102.16*102.15*102.18*102.14
04/21/2008 23:20:00*102.15*102.14*102.18*102.14
04/21/2008 23:25:00*102.14*102.11*102.15*102.1
04/21/2008 23:30:00*102.11*102.13*102.14*102.09
04/21/2008 23:35:00*102.13*102.13*102.14*102.11
04/21/2008 23:40:00*102.13*102.14*102.14*102.12
04/21/2008 23:45:00*102.14*102.12*102.16*102.12
04/21/2008 23:50:00*102.12*102.1*102.13*102.07
04/21/2008 23:55:00*102.1*102.13*102.14*102.08
04/22/2008 00:00:00*102.13*102.2*102.22*102.11
04/22/2008 00:05:00*102.2*102.19*102.22*102.16
04/22/2008 00:10:00*102.19*102.19*102.23*102.17
04/22/2008 00:15:00*102.19*102.2*102.24*102.19
04/22/2008 00:20:00*102.2*102.21*102.24*102.2
04/22/2008 00:25:00*102.21*102.2*102.23*102.16
04/22/2008 00:30:00*102.2*102.23*102.23*102.18
04/22/2008 00:35:00*102.23*102.21*102.23*102.17
04/22/2008 00:40:00*102.21*102.2*102.24*102.2
04/22/2008 00:45:00*102.2*102.2*102.21*102.18
04/22/2008 00:50:00*102.2*102.19*102.2*102.18
04/22/2008 00:55:00*102.19*102.21*102.22*102.19
04/22/2008 01:00:00*102.21*102.16*102.22*102.15
04/22/2008 01:05:00*102.16*102.18*102.19*102.15
04/22/2008 01:10:00*102.18*102.19*102.19*102.16
04/22/2008 01:15:00*102.19*102.17*102.19*102.16
04/22/2008 01:20:00*102.17*102.17*102.18*102.14
04/22/2008 01:25:00*102.17*102.1*102.17*102.09
04/22/2008 01:30:00*102.1*102.06*102.12*101.93
04/22/2008 01:35:00*102.06*102.06*102.14*102.03
04/22/2008 01:40:00*102.06*102.06*102.12*102.05
04/22/2008 01:45:00*102.06*101.88*102.07*101.84
04/22/2008 01:50:00*101.88*101.97*102.0*101.87
04/22/2008 01:55:00*101.97*101.9*101.97*101.87
04/22/2008 02:00:00*101.9*101.94*101.94*101.87
04/22/2008 02:05:00*101.94*102.01*102.02*101.92
04/22/2008 02:10:00*102.01*102.02*102.04*101.96
04/22/2008 02:15:00*102.02*102.1*102.11*102.01
04/22/2008 02:20:00*102.1*102.02*102.1*102.01
04/22/2008 02:25:00*102.02*102.04*102.05*101.99
04/22/2008 02:30:00*102.04*102.0*102.08*102.0
04/22/2008 02:35:00*102.0*101.94*102.02*101.91
04/22/2008 02:40:00*101.94*101.89*101.94*101.87
04/22/2008 02:45:00*101.89*101.92*101.99*101.86
04/22/2008 02:50:00*101.92*101.9*101.95*101.89
04/22/2008 02:55:00*101.9*101.84*101.92*101.8
04/22/2008 03:00:00*101.84*101.85*101.88*101.8
04/22/2008 03:05:00*101.85*101.88*101.88*101.81
04/22/2008 03:10:00*101.88*101.84*101.89*101.81
04/22/2008 03:15:00*101.84*101.91*101.93*101.84
04/22/2008 03:20:00*101.91*101.95*101.95*101.89
04/22/2008 03:25:00*101.95*101.88*101.97*101.87
04/22/2008 03:30:00*101.88*101.9*101.92*101.86
04/22/2008 03:35:00*101.9*101.85*101.92*101.85
04/22/2008 03:40:00*101.85*101.85*101.87*101.83
04/22/2008 03:45:00*101.85*101.92*101.93*101.85
04/22/2008 03:50:00*101.92*101.91*102.0*101.88
04/22/2008 03:55:00*101.91*101.94*101.98*101.91
04/22/2008 04:00:00*101.94*101.95*101.97*101.89
04/22/2008 04:05:00*101.95*102.02*102.04*101.93
04/22/2008 04:10:00*102.02*102.09*102.09*102.01
04/22/2008 04:15:00*102.09*102.11*102.13*102.04
04/22/2008 04:20:00*102.11*102.21*102.23*102.09
04/22/2008 04:25:00*102.21*102.24*102.26*102.18
04/22/2008 04:30:00*102.24*102.19*102.25*102.17
04/22/2008 04:35:00*102.19*102.2*102.24*102.19
04/22/2008 04:40:00*102.2*102.26*102.26*102.19
04/22/2008 04:45:00*102.26*102.26*102.32*102.25
04/22/2008 04:50:00*102.26*102.32*102.34*102.26
04/22/2008 04:55:00*102.32*102.28*102.33*102.27
04/22/2008 05:00:00*102.28*102.33*102.38*102.26
04/22/2008 05:05:00*102.33*102.31*102.37*102.31
04/22/2008 05:10:00*102.31*102.33*102.34*102.31
04/22/2008 05:15:00*102.33*102.31*102.33*102.29
04/22/2008 05:20:00*102.31*102.32*102.35*102.27
04/22/2008 05:25:00*102.32*102.34*102.4*102.32
04/22/2008 05:30:00*102.34*102.32*102.39*102.29
04/22/2008 05:35:00*102.32*102.32*102.38*102.3
04/22/2008 05:40:00*102.32*102.31*102.35*102.28
04/22/2008 05:45:00*102.31*102.27*102.35*102.26
04/22/2008 05:50:00*102.27*102.28*102.29*102.25
04/22/2008 05:55:00*102.28*102.28*102.3*102.26
04/22/2008 06:00:00*102.28*102.36*102.37*102.27
04/22/2008 06:05:00*102.36*102.3*102.38*102.29
04/22/2008 06:10:00*102.3*102.29*102.33*102.27
04/22/2008 06:15:00*102.29*102.32*102.36*102.27
04/22/2008 06:20:00*102.32*102.31*102.36*102.29
04/22/2008 06:25:00*102.31*102.29*102.34*102.24
04/22/2008 06:30:00*102.29*102.31*102.34*102.26
04/22/2008 06:35:00*102.31*102.32*102.34*102.27
04/22/2008 06:40:00*102.32*102.32*102.33*102.3
04/22/2008 06:45:00*102.32*102.31*102.36*102.31
04/22/2008 06:50:00*102.31*102.3*102.32*102.26
04/22/2008 06:55:00*102.3*102.32*102.39*102.3
04/22/2008 07:00:00*102.32*102.29*102.35*102.28
04/22/2008 07:05:00*102.29*102.37*102.37*102.28
04/22/2008 07:10:00*102.37*102.36*102.4*102.35
04/22/2008 07:15:00*102.36*102.37*102.38*102.33
04/22/2008 07:20:00*102.37*102.38*102.41*102.36
04/22/2008 07:25:00*102.38*102.33*102.39*102.31
04/22/2008 07:30:00*102.33*102.34*102.35*102.32
04/22/2008 07:35:00*102.34*102.35*102.35*102.31
04/22/2008 07:40:00*102.35*102.29*102.37*102.29
04/22/2008 07:45:00*102.29*102.29*102.32*102.28
04/22/2008 07:50:00*102.29*102.29*102.3*102.27
04/22/2008 07:55:00*102.29*102.28*102.32*102.22
04/22/2008 08:00:00*102.28*102.3*102.33*102.25
04/22/2008 08:05:00*102.3*102.25*102.31*102.24
04/22/2008 08:10:00*102.25*102.23*102.27*102.22
04/22/2008 08:15:00*102.23*102.32*102.33*102.23
04/22/2008 08:20:00*102.32*102.26*102.33*102.25
04/22/2008 08:25:00*102.26*102.3*102.33*102.26
04/22/2008 08:30:00*102.3*102.29*102.32*102.27
04/22/2008 08:35:00*102.29*102.29*102.31*102.27
04/22/2008 08:40:00*102.29*102.29*102.31*102.27
04/22/2008 08:45:00*102.29*102.27*102.29*102.26
04/22/2008 08:50:00*102.27*102.28*102.29*102.26
04/22/2008 08:55:00*102.28*102.28*102.31*102.26
04/22/2008 09:00:00*102.28*102.29*102.29*102.25
04/22/2008 09:05:00*102.29*102.31*102.34*102.26
04/22/2008 09:10:00*102.31*102.32*102.35*102.29
04/22/2008 09:15:00*102.32*102.34*102.37*102.3
04/22/2008 09:20:00*102.34*102.36*102.37*102.32
04/22/2008 09:25:00*102.36*102.33*102.37*102.32
04/22/2008 09:30:00*102.33*102.28*102.37*102.26
04/22/2008 09:35:00*102.28*102.26*102.28*102.2
04/22/2008 09:40:00*102.26*102.28*102.3*102.25
04/22/2008 09:45:00*102.28*102.29*102.32*102.26
04/22/2008 09:50:00*102.29*102.35*102.4*102.26
04/22/2008 09:55:00*102.35*102.35*102.38*102.32
04/22/2008 10:00:00*102.35*102.45*102.47*102.34
04/22/2008 10:05:00*102.45*102.43*102.54*102.41
04/22/2008 10:10:00*102.43*102.48*102.48*102.4
04/22/2008 10:15:00*102.48*102.46*102.53*102.45
04/22/2008 10:20:00*102.46*102.44*102.52*102.4
04/22/2008 10:25:00*102.44*102.51*102.52*102.39
04/22/2008 10:30:00*102.51*102.59*102.62*102.51
04/22/2008 10:35:00*102.59*102.66*102.68*102.58
04/22/2008 10:40:00*102.66*102.6*102.68*102.59
04/22/2008 10:45:00*102.6*102.69*102.72*102.59
04/22/2008 10:50:00*102.69*102.67*102.71*102.63
04/22/2008 10:55:00*102.67*102.67*102.72*102.64
04/22/2008 11:00:00*102.67*102.62*102.68*102.58
04/22/2008 11:05:00*102.62*102.55*102.65*102.53
04/22/2008 11:10:00*102.55*102.55*102.58*102.53
04/22/2008 11:15:00*102.55*102.54*102.56*102.52
04/22/2008 11:20:00*102.54*102.57*102.58*102.53
04/22/2008 11:25:00*102.57*102.63*102.65*102.55
04/22/2008 11:30:00*102.63*102.69*102.7*102.63
04/22/2008 11:35:00*102.69*102.69*102.75*102.67
04/22/2008 11:40:00*102.69*102.71*102.74*102.67
04/22/2008 11:45:00*102.71*102.67*102.74*102.65
04/22/2008 11:50:00*102.67*102.65*102.67*102.62
04/22/2008 11:55:00*102.65*102.63*102.7*102.61
04/22/2008 12:00:00*102.63*102.65*102.68*102.57
04/22/2008 12:05:00*102.65*102.68*102.71*102.64
04/22/2008 12:10:00*102.68*102.66*102.73*102.65
04/22/2008 12:15:00*102.66*102.6*102.67*102.6
04/22/2008 12:20:00*102.6*102.61*102.63*102.57
04/22/2008 12:25:00*102.61*102.59*102.61*102.56
04/22/2008 12:30:00*102.59*102.56*102.59*102.54
04/22/2008 12:35:00*102.56*102.52*102.58*102.52
04/22/2008 12:40:00*102.52*102.56*102.58*102.51
04/22/2008 12:45:00*102.56*102.54*102.6*102.54
04/22/2008 12:50:00*102.54*102.52*102.57*102.51
04/22/2008 12:55:00*102.52*102.51*102.57*102.51
04/22/2008 13:00:00*102.51*102.52*102.55*102.48
04/22/2008 13:05:00*102.52*102.57*102.57*102.49
04/22/2008 13:10:00*102.57*102.55*102.58*102.49
04/22/2008 13:15:00*102.55*102.58*102.58*102.54
04/22/2008 13:20:00*102.58*102.59*102.59*102.54
04/22/2008 13:25:00*102.59*102.61*102.64*102.55
04/22/2008 13:30:00*102.61*102.57*102.64*102.57
04/22/2008 13:35:00*102.57*102.6*102.62*102.56
04/22/2008 13:40:00*102.6*102.61*102.65*102.6
04/22/2008 13:45:00*102.61*102.62*102.64*102.57
04/22/2008 13:50:00*102.62*102.63*102.63*102.58
04/22/2008 13:55:00*102.63*102.63*102.63*102.59
04/22/2008 14:00:00*102.63*102.59*102.63*102.59
04/22/2008 14:05:00*102.59*102.61*102.61*102.56
04/22/2008 14:10:00*102.61*102.57*102.64*102.56
04/22/2008 14:15:00*102.57*102.53*102.59*102.53
04/22/2008 14:20:00*102.53*102.55*102.6*102.53
04/22/2008 14:25:00*102.55*102.58*102.62*102.52
04/22/2008 14:30:00*102.58*102.58*102.63*102.54
04/22/2008 14:35:00*102.58*102.59*102.62*102.57
04/22/2008 14:40:00*102.59*102.56*102.64*102.56
04/22/2008 14:45:00*102.56*102.64*102.67*102.56
04/22/2008 14:50:00*102.64*102.62*102.64*102.59
04/22/2008 14:55:00*102.62*102.64*102.66*102.61
04/22/2008 15:00:00*102.64*102.63*102.65*102.61
04/22/2008 15:05:00*102.63*102.66*102.68*102.61
04/22/2008 15:10:00*102.66*102.67*102.73*102.66
04/22/2008 15:15:00*102.67*102.67*102.7*102.65
04/22/2008 15:20:00*102.67*102.69*102.7*102.66
04/22/2008 15:25:00*102.69*102.68*102.7*102.67
04/22/2008 15:30:00*102.68*102.65*102.69*102.65
04/22/2008 15:35:00*102.65*102.62*102.68*102.62
04/22/2008 15:40:00*102.62*102.65*102.68*102.62
04/22/2008 15:45:00*102.65*102.66*102.69*102.65
04/22/2008 15:50:00*102.66*102.65*102.7*102.63
04/22/2008 15:55:00*102.65*102.62*102.65*102.62
04/22/2008 16:00:00*102.62*102.63*102.64*102.6
04/22/2008 16:05:00*102.63*102.61*102.65*102.61
04/22/2008 16:10:00*102.61*102.59*102.64*102.58
04/22/2008 16:15:00*102.59*102.55*102.61*102.55
04/22/2008 16:20:00*102.55*102.56*102.57*102.51
04/22/2008 16:25:00*102.56*102.54*102.57*102.54
04/22/2008 16:30:00*102.54*102.56*102.59*102.52
04/22/2008 16:35:00*102.56*102.58*102.6*102.55
04/22/2008 16:40:00*102.58*102.61*102.61*102.57
04/22/2008 16:45:00*102.61*102.61*102.62*102.56
04/22/2008 16:50:00*102.61*102.64*102.65*102.6
04/22/2008 16:55:00*102.64*102.65*102.66*102.61
04/22/2008 17:00:00*102.65*102.67*102.68*102.64
