04/15/2008 17:05:00*101.16*101.15*101.21*101.13
04/15/2008 17:10:00*101.15*101.25*101.25*101.15
04/15/2008 17:15:00*101.25*101.18*101.25*101.16
04/15/2008 17:20:00*101.18*101.19*101.2*101.17
04/15/2008 17:25:00*101.19*101.17*101.19*101.16
04/15/2008 17:30:00*101.17*101.17*101.18*101.14
04/15/2008 17:35:00*101.17*101.15*101.19*101.13
04/15/2008 17:40:00*101.15*101.11*101.16*101.1
04/15/2008 17:45:00*101.11*101.13*101.14*101.1
04/15/2008 17:50:00*101.13*101.12*101.17*101.12
04/15/2008 17:55:00*101.12*101.14*101.15*101.12
04/15/2008 18:00:00*101.14*101.12*101.14*101.12
04/15/2008 18:05:00*101.12*101.1*101.14*101.09
04/15/2008 18:10:00*101.1*101.07*101.11*101.04
04/15/2008 18:15:00*101.07*101.0*101.08*100.98
04/15/2008 18:20:00*101.0*101.01*101.03*100.97
04/15/2008 18:25:00*101.01*100.87*101.01*100.76
04/15/2008 18:30:00*100.87*100.9*100.96*100.85
04/15/2008 18:35:00*100.9*100.97*100.98*100.9
04/15/2008 18:40:00*100.97*101.01*101.01*100.95
04/15/2008 18:45:00*101.01*101.01*101.04*100.99
04/15/2008 18:50:00*101.01*100.99*101.03*100.98
04/15/2008 18:55:00*100.99*100.98*100.99*100.95
04/15/2008 19:00:00*100.98*100.97*100.98*100.95
04/15/2008 19:05:00*100.97*100.95*100.98*100.95
04/15/2008 19:10:00*100.95*100.94*100.95*100.89
04/15/2008 19:15:00*100.94*100.96*100.97*100.91
04/15/2008 19:20:00*100.96*100.93*100.98*100.92
04/15/2008 19:25:00*100.93*100.91*100.94*100.89
04/15/2008 19:30:00*100.91*100.88*100.91*100.86
04/15/2008 19:35:00*100.88*100.88*100.9*100.87
04/15/2008 19:40:00*100.88*100.89*100.9*100.86
04/15/2008 19:45:00*100.89*100.9*100.91*100.89
04/15/2008 19:50:00*100.9*100.88*100.91*100.87
04/15/2008 19:55:00*100.88*100.88*100.9*100.87
04/15/2008 20:00:00*100.88*100.85*100.9*100.85
04/15/2008 20:05:00*100.85*100.88*100.9*100.85
04/15/2008 20:10:00*100.88*100.89*100.89*100.83
04/15/2008 20:15:00*100.89*100.88*100.9*100.86
04/15/2008 20:20:00*100.88*100.87*100.9*100.86
04/15/2008 20:25:00*100.87*100.94*100.95*100.86
04/15/2008 20:30:00*100.94*100.98*101.0*100.94
04/15/2008 20:35:00*100.98*100.98*101.01*100.97
04/15/2008 20:40:00*100.98*100.99*101.01*100.95
04/15/2008 20:45:00*100.99*101.02*101.04*100.99
04/15/2008 20:50:00*101.02*100.96*101.02*100.96
04/15/2008 20:55:00*100.96*100.98*101.01*100.96
04/15/2008 21:00:00*100.98*100.96*101.02*100.96
04/15/2008 21:05:00*100.96*100.97*100.99*100.95
04/15/2008 21:10:00*100.97*100.99*101.01*100.95
04/15/2008 21:15:00*100.99*101.04*101.05*100.98
04/15/2008 21:20:00*101.04*101.05*101.07*101.02
04/15/2008 21:25:00*101.05*101.03*101.06*101.02
04/15/2008 21:30:00*101.03*101.03*101.06*101.02
04/15/2008 21:35:00*101.03*101.05*101.08*101.03
04/15/2008 21:40:00*101.05*101.02*101.06*101.0
04/15/2008 21:45:00*101.02*101.0*101.02*100.99
04/15/2008 21:50:00*101.0*101.01*101.03*100.99
04/15/2008 21:55:00*101.01*100.97*101.01*100.95
04/15/2008 22:00:00*100.97*100.93*100.98*100.92
04/15/2008 22:05:00*100.93*100.9*100.96*100.89
04/15/2008 22:10:00*100.9*100.84*100.92*100.8
04/15/2008 22:15:00*100.84*100.88*100.9*100.83
04/15/2008 22:20:00*100.88*100.88*100.91*100.86
04/15/2008 22:25:00*100.88*100.88*100.9*100.85
04/15/2008 22:30:00*100.88*100.87*100.9*100.85
04/15/2008 22:35:00*100.87*100.87*100.89*100.87
04/15/2008 22:40:00*100.87*100.85*100.88*100.85
04/15/2008 22:45:00*100.85*100.84*100.86*100.81
04/15/2008 22:50:00*100.84*100.84*100.86*100.83
04/15/2008 22:55:00*100.84*100.88*100.89*100.84
04/15/2008 23:00:00*100.88*100.88*100.88*100.88
04/15/2008 23:05:00*100.88*100.88*100.88*100.88
04/15/2008 23:10:00*100.88*100.88*100.88*100.88
04/15/2008 23:15:00*100.88*100.88*100.88*100.88
04/15/2008 23:20:00*100.88*100.91*100.94*100.88
04/15/2008 23:25:00*100.91*100.9*100.92*100.89
04/15/2008 23:30:00*100.9*100.9*100.9*100.89
04/15/2008 23:35:00*100.9*100.91*100.95*100.9
04/15/2008 23:40:00*100.91*100.86*100.91*100.85
04/15/2008 23:45:00*100.86*100.86*100.88*100.83
04/15/2008 23:50:00*100.86*100.85*100.9*100.84
04/15/2008 23:55:00*100.85*100.84*100.85*100.82
04/16/2008 00:00:00*100.84*100.85*100.86*100.83
04/16/2008 00:05:00*100.85*100.83*100.86*100.83
04/16/2008 00:10:00*100.83*100.85*100.86*100.82
04/16/2008 00:15:00*100.85*100.85*100.88*100.84
04/16/2008 00:20:00*100.85*100.85*100.86*100.84
04/16/2008 00:25:00*100.85*100.86*100.88*100.83
04/16/2008 00:30:00*100.86*100.91*100.92*100.86
04/16/2008 00:35:00*100.91*100.91*100.94*100.9
04/16/2008 00:40:00*100.91*100.81*100.93*100.8
04/16/2008 00:45:00*100.81*100.83*100.87*100.81
04/16/2008 00:50:00*100.83*100.92*100.92*100.82
04/16/2008 00:55:00*100.92*100.89*100.92*100.88
04/16/2008 01:00:00*100.89*100.91*100.95*100.89
04/16/2008 01:05:00*100.91*100.94*100.94*100.91
04/16/2008 01:10:00*100.94*100.95*101.01*100.94
04/16/2008 01:15:00*100.95*100.94*100.98*100.93
04/16/2008 01:20:00*100.94*100.95*100.99*100.93
04/16/2008 01:25:00*100.95*100.95*100.97*100.93
04/16/2008 01:30:00*100.95*100.96*100.96*100.91
04/16/2008 01:35:00*100.96*100.99*100.99*100.94
04/16/2008 01:40:00*100.99*100.99*101.01*100.96
04/16/2008 01:45:00*100.99*101.01*101.04*100.97
04/16/2008 01:50:00*101.01*101.03*101.04*101.0
04/16/2008 01:55:00*101.03*101.09*101.1*101.0
04/16/2008 02:00:00*101.09*101.12*101.12*101.05
04/16/2008 02:05:00*101.12*101.12*101.12*101.06
04/16/2008 02:10:00*101.12*101.2*101.21*101.1
04/16/2008 02:15:00*101.2*101.14*101.21*101.08
04/16/2008 02:20:00*101.14*101.14*101.18*101.1
04/16/2008 02:25:00*101.14*101.17*101.18*101.13
04/16/2008 02:30:00*101.17*101.2*101.21*101.15
04/16/2008 02:35:00*101.2*101.16*101.21*101.13
04/16/2008 02:40:00*101.16*101.16*101.2*101.14
04/16/2008 02:45:00*101.16*101.19*101.21*101.14
04/16/2008 02:50:00*101.19*101.19*101.25*101.14
04/16/2008 02:55:00*101.19*101.16*101.21*101.14
04/16/2008 03:00:00*101.16*101.14*101.21*101.14
04/16/2008 03:05:00*101.14*101.14*101.15*101.11
04/16/2008 03:10:00*101.14*101.15*101.2*101.11
04/16/2008 03:15:00*101.15*101.23*101.29*101.13
04/16/2008 03:20:00*101.23*101.16*101.24*101.16
04/16/2008 03:25:00*101.16*101.14*101.18*101.12
04/16/2008 03:30:00*101.14*101.19*101.2*101.14
04/16/2008 03:35:00*101.19*101.16*101.2*101.11
04/16/2008 03:40:00*101.16*101.16*101.18*101.12
04/16/2008 03:45:00*101.16*101.18*101.19*101.13
04/16/2008 03:50:00*101.18*101.16*101.19*101.14
04/16/2008 03:55:00*101.16*101.13*101.16*101.12
04/16/2008 04:00:00*101.13*101.15*101.19*101.13
04/16/2008 04:05:00*101.15*101.21*101.21*101.14
04/16/2008 04:10:00*101.21*101.2*101.23*101.18
04/16/2008 04:15:00*101.2*101.16*101.21*101.16
04/16/2008 04:20:00*101.16*101.2*101.22*101.16
04/16/2008 04:25:00*101.2*101.17*101.2*101.13
04/16/2008 04:30:00*101.17*101.2*101.23*101.17
04/16/2008 04:35:00*101.2*101.23*101.25*101.18
04/16/2008 04:40:00*101.23*101.19*101.25*101.18
04/16/2008 04:45:00*101.19*101.19*101.23*101.15
04/16/2008 04:50:00*101.19*101.24*101.25*101.18
04/16/2008 04:55:00*101.24*101.27*101.29*101.22
04/16/2008 05:00:00*101.27*101.28*101.32*101.25
04/16/2008 05:05:00*101.28*101.25*101.33*101.22
04/16/2008 05:10:00*101.25*101.37*101.39*101.23
04/16/2008 05:15:00*101.37*101.46*101.47*101.33
04/16/2008 05:20:00*101.46*101.38*101.47*101.36
04/16/2008 05:25:00*101.38*101.39*101.43*101.36
04/16/2008 05:30:00*101.39*101.4*101.41*101.35
04/16/2008 05:35:00*101.4*101.49*101.55*101.38
04/16/2008 05:40:00*101.49*101.42*101.56*101.35
04/16/2008 05:45:00*101.42*101.39*101.44*101.35
04/16/2008 05:50:00*101.39*101.47*101.51*101.39
04/16/2008 05:55:00*101.47*101.48*101.55*101.44
04/16/2008 06:00:00*101.48*101.4*101.5*101.4
04/16/2008 06:05:00*101.4*101.48*101.52*101.4
04/16/2008 06:10:00*101.48*101.4*101.51*101.39
04/16/2008 06:15:00*101.4*101.29*101.46*101.27
04/16/2008 06:20:00*101.29*101.38*101.42*101.27
04/16/2008 06:25:00*101.38*101.33*101.42*101.31
04/16/2008 06:30:00*101.33*101.37*101.38*101.3
04/16/2008 06:35:00*101.37*101.43*101.44*101.32
04/16/2008 06:40:00*101.43*101.41*101.45*101.4
04/16/2008 06:45:00*101.41*101.45*101.45*101.38
04/16/2008 06:50:00*101.45*101.48*101.51*101.42
04/16/2008 06:55:00*101.48*101.48*101.5*101.47
04/16/2008 07:00:00*101.48*101.47*101.52*101.41
04/16/2008 07:05:00*101.47*101.4*101.51*101.4
04/16/2008 07:10:00*101.4*101.43*101.44*101.37
04/16/2008 07:15:00*101.43*101.43*101.48*101.4
04/16/2008 07:20:00*101.43*101.41*101.48*101.38
04/16/2008 07:25:00*101.41*101.42*101.43*101.35
04/16/2008 07:30:00*101.42*101.5*101.52*101.4
04/16/2008 07:35:00*101.5*101.53*101.54*101.43
04/16/2008 07:40:00*101.53*101.52*101.55*101.49
04/16/2008 07:45:00*101.52*101.48*101.52*101.47
04/16/2008 07:50:00*101.48*101.53*101.54*101.48
04/16/2008 07:55:00*101.53*101.56*101.58*101.52
04/16/2008 08:00:00*101.56*101.56*101.58*101.55
04/16/2008 08:05:00*101.56*101.51*101.6*101.51
04/16/2008 08:10:00*101.51*101.48*101.54*101.48
04/16/2008 08:15:00*101.48*101.52*101.53*101.47
04/16/2008 08:20:00*101.52*101.51*101.55*101.5
04/16/2008 08:25:00*101.51*101.51*101.54*101.51
04/16/2008 08:30:00*101.51*101.5*101.53*101.44
04/16/2008 08:35:00*101.5*101.55*101.58*101.42
04/16/2008 08:40:00*101.55*101.51*101.57*101.5
04/16/2008 08:45:00*101.51*101.49*101.54*101.49
04/16/2008 08:50:00*101.49*101.49*101.51*101.46
04/16/2008 08:55:00*101.49*101.54*101.56*101.47
04/16/2008 09:00:00*101.54*101.53*101.57*101.51
04/16/2008 09:05:00*101.53*101.46*101.54*101.45
04/16/2008 09:10:00*101.46*101.45*101.49*101.43
04/16/2008 09:15:00*101.45*101.38*101.47*101.37
04/16/2008 09:20:00*101.38*101.42*101.44*101.35
04/16/2008 09:25:00*101.42*101.42*101.45*101.41
04/16/2008 09:30:00*101.42*101.34*101.44*101.33
04/16/2008 09:35:00*101.34*101.31*101.37*101.28
04/16/2008 09:40:00*101.31*101.31*101.35*101.29
04/16/2008 09:45:00*101.31*101.32*101.38*101.3
04/16/2008 09:50:00*101.32*101.34*101.36*101.32
04/16/2008 09:55:00*101.34*101.32*101.35*101.28
04/16/2008 10:00:00*101.32*101.28*101.36*101.28
04/16/2008 10:05:00*101.28*101.3*101.33*101.24
04/16/2008 10:10:00*101.3*101.29*101.35*101.28
04/16/2008 10:15:00*101.29*101.33*101.34*101.27
04/16/2008 10:20:00*101.33*101.37*101.38*101.32
04/16/2008 10:25:00*101.37*101.37*101.43*101.35
04/16/2008 10:30:00*101.37*101.34*101.38*101.33
04/16/2008 10:35:00*101.34*101.36*101.38*101.32
04/16/2008 10:40:00*101.36*101.38*101.41*101.34
04/16/2008 10:45:00*101.38*101.41*101.43*101.35
04/16/2008 10:50:00*101.41*101.42*101.44*101.39
04/16/2008 10:55:00*101.42*101.44*101.48*101.41
04/16/2008 11:00:00*101.44*101.41*101.44*101.37
04/16/2008 11:05:00*101.41*101.52*101.55*101.4
04/16/2008 11:10:00*101.52*101.53*101.56*101.48
04/16/2008 11:15:00*101.53*101.6*101.61*101.5
04/16/2008 11:20:00*101.6*101.59*101.63*101.56
04/16/2008 11:25:00*101.59*101.58*101.62*101.56
04/16/2008 11:30:00*101.58*101.58*101.62*101.56
04/16/2008 11:35:00*101.58*101.55*101.6*101.52
04/16/2008 11:40:00*101.55*101.56*101.61*101.54
04/16/2008 11:45:00*101.56*101.52*101.58*101.5
04/16/2008 11:50:00*101.52*101.54*101.56*101.5
04/16/2008 11:55:00*101.54*101.53*101.59*101.5
04/16/2008 12:00:00*101.53*101.6*101.6*101.51
04/16/2008 12:05:00*101.6*101.58*101.62*101.55
04/16/2008 12:10:00*101.58*101.6*101.61*101.57
04/16/2008 12:15:00*101.6*101.58*101.64*101.57
04/16/2008 12:20:00*101.58*101.61*101.63*101.58
04/16/2008 12:25:00*101.61*101.68*101.68*101.61
04/16/2008 12:30:00*101.68*101.69*101.7*101.66
04/16/2008 12:35:00*101.69*101.77*101.8*101.69
04/16/2008 12:40:00*101.77*101.73*101.77*101.71
04/16/2008 12:45:00*101.73*101.72*101.79*101.7
04/16/2008 12:50:00*101.72*101.75*101.76*101.72
04/16/2008 12:55:00*101.75*101.73*101.75*101.69
04/16/2008 13:00:00*101.73*101.69*101.74*101.69
04/16/2008 13:05:00*101.69*101.71*101.75*101.68
04/16/2008 13:10:00*101.71*101.72*101.73*101.67
04/16/2008 13:15:00*101.72*101.71*101.77*101.71
04/16/2008 13:20:00*101.71*101.71*101.73*101.68
04/16/2008 13:25:00*101.71*101.72*101.74*101.69
04/16/2008 13:30:00*101.72*101.72*101.79*101.72
04/16/2008 13:35:00*101.72*101.73*101.75*101.72
04/16/2008 13:40:00*101.73*101.74*101.75*101.69
04/16/2008 13:45:00*101.74*101.75*101.77*101.73
04/16/2008 13:50:00*101.75*101.76*101.79*101.75
04/16/2008 13:55:00*101.76*101.77*101.77*101.72
04/16/2008 14:00:00*101.77*101.74*101.79*101.74
04/16/2008 14:05:00*101.74*101.79*101.83*101.72
04/16/2008 14:10:00*101.79*101.81*101.85*101.76
04/16/2008 14:15:00*101.81*101.78*101.82*101.75
04/16/2008 14:20:00*101.78*101.72*101.84*101.72
04/16/2008 14:25:00*101.72*101.72*101.79*101.71
04/16/2008 14:30:00*101.72*101.74*101.78*101.7
04/16/2008 14:35:00*101.74*101.75*101.8*101.72
04/16/2008 14:40:00*101.75*101.78*101.78*101.73
04/16/2008 14:45:00*101.78*101.74*101.8*101.74
04/16/2008 14:50:00*101.74*101.73*101.76*101.71
04/16/2008 14:55:00*101.73*101.77*101.77*101.71
04/16/2008 15:00:00*101.77*101.77*101.82*101.76
04/16/2008 15:05:00*101.77*101.79*101.8*101.75
04/16/2008 15:10:00*101.79*101.77*101.79*101.75
04/16/2008 15:15:00*101.77*101.77*101.8*101.75
04/16/2008 15:20:00*101.77*101.71*101.81*101.7
04/16/2008 15:25:00*101.71*101.73*101.74*101.7
04/16/2008 15:30:00*101.73*101.78*101.8*101.71
04/16/2008 15:35:00*101.78*101.79*101.79*101.72
04/16/2008 15:40:00*101.79*101.77*101.84*101.76
04/16/2008 15:45:00*101.77*101.77*101.78*101.74
04/16/2008 15:50:00*101.77*101.78*101.79*101.76
04/16/2008 15:55:00*101.78*101.81*101.81*101.77
04/16/2008 16:00:00*101.81*101.79*101.84*101.79
04/16/2008 16:05:00*101.79*101.83*101.84*101.78
04/16/2008 16:10:00*101.83*101.81*101.85*101.8
04/16/2008 16:15:00*101.81*101.86*101.88*101.8
04/16/2008 16:20:00*101.86*101.89*101.89*101.82
04/16/2008 16:25:00*101.89*101.92*101.94*101.88
04/16/2008 16:30:00*101.92*101.88*101.92*101.86
04/16/2008 16:35:00*101.88*101.84*101.89*101.84
04/16/2008 16:40:00*101.84*101.83*101.86*101.82
04/16/2008 16:45:00*101.83*101.83*101.85*101.81
04/16/2008 16:50:00*101.83*101.81*101.84*101.8
04/16/2008 16:55:00*101.81*101.8*101.82*101.8
04/16/2008 17:00:00*101.8*101.77*101.8*101.75
