04/13/2008 17:05:00*100.78*100.79*100.8*100.73
04/13/2008 17:10:00*100.79*100.8*100.82*100.77
04/13/2008 17:15:00*100.8*100.74*100.81*100.74
04/13/2008 17:20:00*100.74*100.74*100.75*100.73
04/13/2008 17:25:00*100.74*100.71*100.8*100.68
04/13/2008 17:30:00*100.71*100.64*100.72*100.63
04/13/2008 17:35:00*100.64*100.63*100.65*100.62
04/13/2008 17:40:00*100.63*100.61*100.63*100.61
04/13/2008 17:45:00*100.61*100.54*100.61*100.52
04/13/2008 17:50:00*100.54*100.53*100.54*100.53
04/13/2008 17:55:00*100.53*100.57*100.61*100.53
04/13/2008 18:00:00*100.57*100.52*100.58*100.51
04/13/2008 18:05:00*100.52*100.5*100.55*100.49
04/13/2008 18:10:00*100.5*100.44*100.52*100.43
04/13/2008 18:15:00*100.44*100.48*100.49*100.43
04/13/2008 18:20:00*100.48*100.51*100.55*100.48
04/13/2008 18:25:00*100.51*100.52*100.54*100.5
04/13/2008 18:30:00*100.52*100.41*100.55*100.4
04/13/2008 18:35:00*100.41*100.42*100.46*100.37
04/13/2008 18:40:00*100.42*100.56*100.56*100.42
04/13/2008 18:45:00*100.56*100.57*100.61*100.54
04/13/2008 18:50:00*100.57*100.57*100.59*100.52
04/13/2008 18:55:00*100.57*100.58*100.6*100.54
04/13/2008 19:00:00*100.58*100.61*100.63*100.56
04/13/2008 19:05:00*100.61*100.59*100.64*100.55
04/13/2008 19:10:00*100.59*100.57*100.61*100.54
04/13/2008 19:15:00*100.57*100.63*100.65*100.53
04/13/2008 19:20:00*100.63*100.66*100.66*100.58
04/13/2008 19:25:00*100.66*100.67*100.69*100.65
04/13/2008 19:30:00*100.67*100.68*100.69*100.64
04/13/2008 19:35:00*100.68*100.6*100.69*100.6
04/13/2008 19:40:00*100.6*100.58*100.62*100.54
04/13/2008 19:45:00*100.58*100.56*100.58*100.51
04/13/2008 19:50:00*100.56*100.51*100.59*100.51
04/13/2008 19:55:00*100.51*100.49*100.53*100.46
04/13/2008 20:00:00*100.49*100.57*100.58*100.49
04/13/2008 20:05:00*100.57*100.67*100.7*100.54
04/13/2008 20:10:00*100.67*100.6*100.69*100.6
04/13/2008 20:15:00*100.6*100.54*100.62*100.51
04/13/2008 20:20:00*100.54*100.55*100.55*100.44
04/13/2008 20:25:00*100.55*100.57*100.62*100.54
04/13/2008 20:30:00*100.57*100.58*100.62*100.56
04/13/2008 20:35:00*100.58*100.66*100.68*100.58
04/13/2008 20:40:00*100.66*100.71*100.73*100.63
04/13/2008 20:45:00*100.71*100.76*100.82*100.7
04/13/2008 20:50:00*100.76*100.72*100.76*100.67
04/13/2008 20:55:00*100.72*100.72*100.79*100.71
04/13/2008 21:00:00*100.72*100.69*100.74*100.65
04/13/2008 21:05:00*100.69*100.63*100.7*100.6
04/13/2008 21:10:00*100.63*100.72*100.74*100.61
04/13/2008 21:15:00*100.72*100.68*100.75*100.67
04/13/2008 21:20:00*100.68*100.69*100.73*100.61
04/13/2008 21:25:00*100.69*100.73*100.73*100.68
04/13/2008 21:30:00*100.73*100.72*100.77*100.66
04/13/2008 21:35:00*100.72*100.76*100.76*100.69
04/13/2008 21:40:00*100.76*100.72*100.76*100.69
04/13/2008 21:45:00*100.72*100.68*100.72*100.66
04/13/2008 21:50:00*100.68*100.67*100.69*100.64
04/13/2008 21:55:00*100.67*100.72*100.73*100.61
04/13/2008 22:00:00*100.72*100.67*100.72*100.65
04/13/2008 22:05:00*100.67*100.62*100.7*100.59
04/13/2008 22:10:00*100.62*100.63*100.64*100.57
04/13/2008 22:15:00*100.63*100.62*100.64*100.61
04/13/2008 22:20:00*100.62*100.67*100.69*100.61
04/13/2008 22:25:00*100.67*100.69*100.75*100.67
04/13/2008 22:30:00*100.69*100.72*100.75*100.69
04/13/2008 22:35:00*100.72*100.7*100.75*100.7
04/13/2008 22:40:00*100.7*100.67*100.71*100.62
04/13/2008 22:45:00*100.67*100.66*100.69*100.6
04/13/2008 22:50:00*100.66*100.67*100.7*100.64
04/13/2008 22:55:00*100.67*100.65*100.69*100.63
04/13/2008 23:00:00*100.65*100.63*100.67*100.61
04/13/2008 23:05:00*100.63*100.7*100.74*100.62
04/13/2008 23:10:00*100.7*100.69*100.77*100.68
04/13/2008 23:15:00*100.69*100.68*100.69*100.65
04/13/2008 23:20:00*100.68*100.68*100.69*100.67
04/13/2008 23:25:00*100.68*100.69*100.71*100.67
04/13/2008 23:30:00*100.69*100.64*100.69*100.62
04/13/2008 23:35:00*100.64*100.63*100.66*100.61
04/13/2008 23:40:00*100.63*100.65*100.67*100.57
04/13/2008 23:45:00*100.65*100.7*100.7*100.62
04/13/2008 23:50:00*100.7*100.65*100.71*100.65
04/13/2008 23:55:00*100.65*100.64*100.65*100.62
04/14/2008 00:00:00*100.64*100.65*100.67*100.61
04/14/2008 00:05:00*100.65*100.58*100.65*100.56
04/14/2008 00:10:00*100.58*100.6*100.61*100.57
04/14/2008 00:15:00*100.6*100.6*100.63*100.59
04/14/2008 00:20:00*100.6*100.62*100.62*100.55
04/14/2008 00:25:00*100.62*100.52*100.64*100.5
04/14/2008 00:30:00*100.52*100.51*100.57*100.51
04/14/2008 00:35:00*100.51*100.44*100.54*100.39
04/14/2008 00:40:00*100.44*100.38*100.45*100.35
04/14/2008 00:45:00*100.38*100.42*100.44*100.33
04/14/2008 00:50:00*100.42*100.51*100.53*100.41
04/14/2008 00:55:00*100.51*100.47*100.51*100.45
04/14/2008 01:00:00*100.47*100.5*100.52*100.45
04/14/2008 01:05:00*100.5*100.46*100.56*100.45
04/14/2008 01:10:00*100.46*100.46*100.48*100.4
04/14/2008 01:15:00*100.46*100.47*100.53*100.43
04/14/2008 01:20:00*100.47*100.43*100.5*100.42
04/14/2008 01:25:00*100.43*100.41*100.48*100.41
04/14/2008 01:30:00*100.41*100.42*100.45*100.41
04/14/2008 01:35:00*100.42*100.46*100.49*100.42
04/14/2008 01:40:00*100.46*100.47*100.54*100.45
04/14/2008 01:45:00*100.47*100.46*100.49*100.45
04/14/2008 01:50:00*100.46*100.57*100.57*100.46
04/14/2008 01:55:00*100.57*100.59*100.64*100.56
04/14/2008 02:00:00*100.59*100.59*100.62*100.58
04/14/2008 02:05:00*100.59*100.53*100.6*100.45
04/14/2008 02:10:00*100.53*100.53*100.55*100.48
04/14/2008 02:15:00*100.53*100.57*100.59*100.52
04/14/2008 02:20:00*100.57*100.58*100.58*100.55
04/14/2008 02:25:00*100.58*100.6*100.66*100.56
04/14/2008 02:30:00*100.6*100.63*100.67*100.58
04/14/2008 02:35:00*100.63*100.68*100.68*100.61
04/14/2008 02:40:00*100.68*100.63*100.7*100.63
04/14/2008 02:45:00*100.63*100.69*100.71*100.63
04/14/2008 02:50:00*100.69*100.65*100.7*100.62
04/14/2008 02:55:00*100.65*100.62*100.67*100.61
04/14/2008 03:00:00*100.62*100.67*100.68*100.57
04/14/2008 03:05:00*100.67*100.62*100.71*100.61
04/14/2008 03:10:00*100.62*100.58*100.67*100.55
04/14/2008 03:15:00*100.58*100.65*100.65*100.5
04/14/2008 03:20:00*100.65*100.65*100.69*100.6
04/14/2008 03:25:00*100.65*100.58*100.69*100.54
04/14/2008 03:30:00*100.58*100.66*100.67*100.52
04/14/2008 03:35:00*100.66*100.65*100.69*100.61
04/14/2008 03:40:00*100.65*100.58*100.66*100.54
04/14/2008 03:45:00*100.58*100.61*100.64*100.55
04/14/2008 03:50:00*100.61*100.59*100.62*100.52
04/14/2008 03:55:00*100.59*100.58*100.6*100.54
04/14/2008 04:00:00*100.58*100.56*100.59*100.5
04/14/2008 04:05:00*100.56*100.62*100.67*100.56
04/14/2008 04:10:00*100.62*100.6*100.62*100.55
04/14/2008 04:15:00*100.6*100.58*100.61*100.52
04/14/2008 04:20:00*100.58*100.66*100.71*100.58
04/14/2008 04:25:00*100.66*100.69*100.69*100.61
04/14/2008 04:30:00*100.69*100.65*100.7*100.62
04/14/2008 04:35:00*100.65*100.61*100.7*100.58
04/14/2008 04:40:00*100.61*100.61*100.65*100.58
04/14/2008 04:45:00*100.61*100.6*100.64*100.54
04/14/2008 04:50:00*100.6*100.61*100.62*100.51
04/14/2008 04:55:00*100.61*100.59*100.63*100.56
04/14/2008 05:00:00*100.59*100.6*100.63*100.57
04/14/2008 05:05:00*100.6*100.63*100.65*100.6
04/14/2008 05:10:00*100.63*100.67*100.69*100.62
04/14/2008 05:15:00*100.67*100.67*100.72*100.65
04/14/2008 05:20:00*100.67*100.71*100.74*100.67
04/14/2008 05:25:00*100.71*100.8*100.82*100.7
04/14/2008 05:30:00*100.8*100.77*100.83*100.76
04/14/2008 05:35:00*100.77*100.87*100.89*100.75
04/14/2008 05:40:00*100.87*100.88*100.93*100.85
04/14/2008 05:45:00*100.88*100.86*100.91*100.84
04/14/2008 05:50:00*100.86*100.85*100.89*100.85
04/14/2008 05:55:00*100.85*100.87*100.88*100.83
04/14/2008 06:00:00*100.87*100.89*100.93*100.84
04/14/2008 06:05:00*100.89*100.83*100.89*100.75
04/14/2008 06:10:00*100.83*100.89*100.95*100.82
04/14/2008 06:15:00*100.89*101.02*101.06*100.88
04/14/2008 06:20:00*101.02*101.05*101.1*100.98
04/14/2008 06:25:00*101.05*101.04*101.12*101.01
04/14/2008 06:30:00*101.04*101.1*101.13*101.0
04/14/2008 06:35:00*101.1*101.08*101.17*101.06
04/14/2008 06:40:00*101.08*101.18*101.18*101.05
04/14/2008 06:45:00*101.18*101.07*101.18*101.06
04/14/2008 06:50:00*101.07*101.11*101.12*101.04
04/14/2008 06:55:00*101.11*101.05*101.12*101.03
04/14/2008 07:00:00*101.05*101.04*101.07*101.0
04/14/2008 07:05:00*101.04*101.01*101.07*100.99
04/14/2008 07:10:00*101.01*101.04*101.09*101.01
04/14/2008 07:15:00*101.04*101.02*101.05*100.98
04/14/2008 07:20:00*101.02*100.99*101.05*100.98
04/14/2008 07:25:00*100.99*101.05*101.05*100.97
04/14/2008 07:30:00*101.05*100.99*101.05*100.96
04/14/2008 07:35:00*100.99*101.08*101.09*100.96
04/14/2008 07:40:00*101.08*101.08*101.09*101.04
04/14/2008 07:45:00*101.08*101.03*101.1*101.0
04/14/2008 07:50:00*101.03*100.98*101.04*100.95
04/14/2008 07:55:00*100.98*100.99*101.0*100.91
04/14/2008 08:00:00*100.99*100.97*101.02*100.94
04/14/2008 08:05:00*100.97*101.05*101.09*100.95
04/14/2008 08:10:00*101.05*101.05*101.11*101.01
04/14/2008 08:15:00*101.05*100.99*101.1*100.98
04/14/2008 08:20:00*100.99*101.04*101.11*100.97
04/14/2008 08:25:00*101.04*101.08*101.09*101.02
04/14/2008 08:30:00*101.08*101.05*101.09*101.03
04/14/2008 08:35:00*101.05*101.07*101.2*101.04
04/14/2008 08:40:00*101.07*101.06*101.12*101.03
04/14/2008 08:45:00*101.06*101.12*101.14*101.02
04/14/2008 08:50:00*101.12*101.11*101.2*101.09
04/14/2008 08:55:00*101.11*101.1*101.13*101.04
04/14/2008 09:00:00*101.1*101.18*101.19*101.1
04/14/2008 09:05:00*101.18*101.15*101.21*101.15
04/14/2008 09:10:00*101.15*101.18*101.2*101.15
04/14/2008 09:15:00*101.18*101.2*101.22*101.16
04/14/2008 09:20:00*101.2*101.15*101.23*101.13
04/14/2008 09:25:00*101.15*101.09*101.19*101.09
04/14/2008 09:30:00*101.09*101.18*101.2*101.08
04/14/2008 09:35:00*101.18*101.23*101.24*101.16
04/14/2008 09:40:00*101.23*101.24*101.28*101.22
04/14/2008 09:45:00*101.24*101.25*101.3*101.23
04/14/2008 09:50:00*101.25*101.24*101.27*101.21
04/14/2008 09:55:00*101.24*101.15*101.24*101.15
04/14/2008 10:00:00*101.15*101.06*101.16*101.06
04/14/2008 10:05:00*101.06*101.17*101.18*101.05
04/14/2008 10:10:00*101.17*101.11*101.22*101.11
04/14/2008 10:15:00*101.11*101.14*101.17*101.09
04/14/2008 10:20:00*101.14*101.14*101.19*101.12
04/14/2008 10:25:00*101.14*101.16*101.18*101.11
04/14/2008 10:30:00*101.16*101.14*101.18*101.12
04/14/2008 10:35:00*101.14*101.09*101.17*101.08
04/14/2008 10:40:00*101.09*101.08*101.1*101.05
04/14/2008 10:45:00*101.08*101.1*101.15*101.06
04/14/2008 10:50:00*101.1*101.11*101.13*101.05
04/14/2008 10:55:00*101.11*101.07*101.11*101.02
04/14/2008 11:00:00*101.07*101.07*101.1*101.03
04/14/2008 11:05:00*101.07*101.1*101.11*101.06
04/14/2008 11:10:00*101.1*101.12*101.14*101.08
04/14/2008 11:15:00*101.12*101.02*101.13*101.02
04/14/2008 11:20:00*101.02*101.03*101.05*100.99
04/14/2008 11:25:00*101.03*101.06*101.08*100.99
04/14/2008 11:30:00*101.06*101.11*101.11*101.06
04/14/2008 11:35:00*101.11*101.11*101.12*101.03
04/14/2008 11:40:00*101.11*101.09*101.12*101.08
04/14/2008 11:45:00*101.09*101.09*101.11*101.06
04/14/2008 11:50:00*101.09*101.09*101.11*101.06
04/14/2008 11:55:00*101.09*101.04*101.1*101.03
04/14/2008 12:00:00*101.04*101.1*101.13*101.04
04/14/2008 12:05:00*101.1*101.13*101.16*101.05
04/14/2008 12:10:00*101.13*101.16*101.16*101.08
04/14/2008 12:15:00*101.16*101.09*101.16*101.07
04/14/2008 12:20:00*101.09*101.12*101.14*101.08
04/14/2008 12:25:00*101.12*101.14*101.16*101.1
04/14/2008 12:30:00*101.14*101.16*101.17*101.1
04/14/2008 12:35:00*101.16*101.17*101.18*101.11
04/14/2008 12:40:00*101.17*101.12*101.19*101.11
04/14/2008 12:45:00*101.12*101.07*101.13*101.07
04/14/2008 12:50:00*101.07*101.17*101.19*101.02
04/14/2008 12:55:00*101.17*101.08*101.2*101.06
04/14/2008 13:00:00*101.08*101.04*101.08*101.02
04/14/2008 13:05:00*101.04*101.05*101.08*101.03
04/14/2008 13:10:00*101.05*101.07*101.08*101.03
04/14/2008 13:15:00*101.07*101.01*101.07*100.98
04/14/2008 13:20:00*101.01*101.06*101.06*100.95
04/14/2008 13:25:00*101.06*101.08*101.08*101.03
04/14/2008 13:30:00*101.08*100.97*101.08*100.97
04/14/2008 13:35:00*100.97*100.99*101.01*100.96
04/14/2008 13:40:00*100.99*100.97*101.01*100.94
04/14/2008 13:45:00*100.97*100.98*101.0*100.93
04/14/2008 13:50:00*100.98*100.93*100.99*100.92
04/14/2008 13:55:00*100.93*100.87*100.96*100.85
04/14/2008 14:00:00*100.87*100.88*100.88*100.85
04/14/2008 14:05:00*100.88*100.92*100.93*100.86
04/14/2008 14:10:00*100.92*100.89*100.94*100.89
04/14/2008 14:15:00*100.89*100.87*100.91*100.86
04/14/2008 14:20:00*100.87*100.9*100.91*100.86
04/14/2008 14:25:00*100.9*100.94*100.96*100.88
04/14/2008 14:30:00*100.94*100.92*100.96*100.89
04/14/2008 14:35:00*100.92*100.94*100.96*100.9
04/14/2008 14:40:00*100.94*100.93*100.96*100.91
04/14/2008 14:45:00*100.93*100.95*100.96*100.9
04/14/2008 14:50:00*100.95*100.93*100.97*100.92
04/14/2008 14:55:00*100.93*100.95*100.97*100.92
04/14/2008 15:00:00*100.95*100.91*100.96*100.91
04/14/2008 15:05:00*100.91*100.92*100.94*100.89
04/14/2008 15:10:00*100.92*100.92*100.93*100.87
04/14/2008 15:15:00*100.92*100.89*100.95*100.87
04/14/2008 15:20:00*100.89*100.91*100.94*100.88
04/14/2008 15:25:00*100.91*100.88*100.93*100.87
04/14/2008 15:30:00*100.88*100.88*100.9*100.85
04/14/2008 15:35:00*100.88*100.93*100.94*100.85
04/14/2008 15:40:00*100.93*100.9*100.93*100.9
04/14/2008 15:45:00*100.9*100.93*100.94*100.87
04/14/2008 15:50:00*100.93*100.91*100.94*100.89
04/14/2008 15:55:00*100.91*100.88*100.91*100.87
04/14/2008 16:00:00*100.88*100.94*100.98*100.87
04/14/2008 16:05:00*100.94*100.95*100.97*100.93
04/14/2008 16:10:00*100.95*101.01*101.01*100.93
04/14/2008 16:15:00*101.01*101.0*101.02*100.97
04/14/2008 16:20:00*101.0*101.11*101.14*100.98
04/14/2008 16:25:00*101.11*101.1*101.11*101.04
04/14/2008 16:30:00*101.1*101.13*101.15*101.1
04/14/2008 16:35:00*101.13*101.13*101.16*101.09
04/14/2008 16:40:00*101.13*101.16*101.17*101.13
04/14/2008 16:45:00*101.16*101.15*101.17*101.13
04/14/2008 16:50:00*101.15*101.12*101.15*101.1
04/14/2008 16:55:00*101.12*101.19*101.2*101.08
04/14/2008 17:00:00*101.19*101.19*101.22*101.16
