04/13/2008 15:40:00*100.76*100.75*100.85*100.71
04/13/2008 15:45:00*100.75*100.71*100.8*100.67
04/13/2008 15:50:00*100.71*100.8*100.82*100.66
04/13/2008 15:55:00*100.8*100.78*100.88*100.69
04/13/2008 16:00:00*100.78*100.73*100.83*100.72
04/13/2008 16:05:00*100.73*100.62*100.8*100.62
04/13/2008 16:10:00*100.62*100.58*100.68*100.58
04/13/2008 16:15:00*100.58*100.51*100.64*100.5
04/13/2008 16:20:00*100.51*100.54*100.59*100.5
04/13/2008 16:25:00*100.54*100.59*100.62*100.54
04/13/2008 16:30:00*100.59*100.61*100.7*100.58
04/13/2008 16:35:00*100.61*100.63*100.63*100.59
04/13/2008 16:40:00*100.63*100.65*100.68*100.62
04/13/2008 16:45:00*100.65*100.68*100.7*100.65
04/13/2008 16:50:00*100.68*100.68*100.69*100.67
04/13/2008 16:55:00*100.68*100.78*100.82*100.68
04/13/2008 17:00:00*100.78*100.78*100.8*100.77
