04/08/2008 17:05:00*101.22*101.16*101.23*101.14
04/08/2008 17:10:00*101.16*101.14*101.16*101.12
04/08/2008 17:15:00*101.14*101.14*101.16*101.13
04/08/2008 17:20:00*101.14*101.11*101.14*101.1
04/08/2008 17:25:00*101.11*101.08*101.12*101.08
04/08/2008 17:30:00*101.08*101.09*101.12*101.08
04/08/2008 17:35:00*101.09*101.12*101.13*101.08
04/08/2008 17:40:00*101.12*101.05*101.12*101.01
04/08/2008 17:45:00*101.05*101.01*101.05*100.99
04/08/2008 17:50:00*101.01*101.06*101.06*101.0
04/08/2008 17:55:00*101.06*101.07*101.1*101.04
04/08/2008 18:00:00*101.07*101.04*101.07*101.02
04/08/2008 18:05:00*101.04*101.04*101.05*101.02
04/08/2008 18:10:00*101.04*100.99*101.05*100.97
04/08/2008 18:15:00*100.99*101.03*101.03*100.92
04/08/2008 18:20:00*101.03*101.04*101.07*100.99
04/08/2008 18:25:00*101.04*101.03*101.07*101.02
04/08/2008 18:30:00*101.03*101.04*101.06*101.02
04/08/2008 18:35:00*101.04*101.02*101.06*101.01
04/08/2008 18:40:00*101.02*101.05*101.07*101.0
04/08/2008 18:45:00*101.05*101.11*101.14*101.04
04/08/2008 18:50:00*101.11*101.14*101.18*101.08
04/08/2008 18:55:00*101.14*101.09*101.14*101.05
04/08/2008 19:00:00*101.09*101.14*101.16*101.06
04/08/2008 19:05:00*101.14*101.09*101.15*101.04
04/08/2008 19:10:00*101.09*101.05*101.09*101.04
04/08/2008 19:15:00*101.05*101.03*101.07*101.03
04/08/2008 19:20:00*101.03*101.04*101.05*101.02
04/08/2008 19:25:00*101.04*101.07*101.1*101.04
04/08/2008 19:30:00*101.07*101.1*101.13*101.06
04/08/2008 19:35:00*101.1*101.12*101.16*101.09
04/08/2008 19:40:00*101.12*101.13*101.16*101.09
04/08/2008 19:45:00*101.13*101.09*101.15*101.08
04/08/2008 19:50:00*101.09*101.1*101.14*101.09
04/08/2008 19:55:00*101.1*101.09*101.1*101.04
04/08/2008 20:00:00*101.09*101.12*101.12*101.09
04/08/2008 20:05:00*101.12*101.19*101.19*101.1
04/08/2008 20:10:00*101.19*101.17*101.23*101.16
04/08/2008 20:15:00*101.17*101.17*101.18*101.15
04/08/2008 20:20:00*101.17*101.17*101.19*101.16
04/08/2008 20:25:00*101.17*101.2*101.2*101.14
04/08/2008 20:30:00*101.2*101.2*101.22*101.18
04/08/2008 20:35:00*101.2*101.19*101.26*101.16
04/08/2008 20:40:00*101.19*101.18*101.23*101.13
04/08/2008 20:45:00*101.18*101.17*101.19*101.15
04/08/2008 20:50:00*101.17*101.18*101.2*101.16
04/08/2008 20:55:00*101.18*101.12*101.18*101.1
04/08/2008 21:00:00*101.12*101.18*101.19*101.11
04/08/2008 21:05:00*101.18*101.19*101.22*101.14
04/08/2008 21:10:00*101.19*101.14*101.2*101.12
04/08/2008 21:15:00*101.14*101.17*101.19*101.13
04/08/2008 21:20:00*101.17*101.14*101.18*101.12
04/08/2008 21:25:00*101.14*101.14*101.16*101.12
04/08/2008 21:30:00*101.14*101.1*101.15*101.09
04/08/2008 21:35:00*101.1*101.09*101.14*101.07
04/08/2008 21:40:00*101.09*101.09*101.12*101.07
04/08/2008 21:45:00*101.09*101.05*101.11*101.03
04/08/2008 21:50:00*101.05*101.03*101.08*101.0
04/08/2008 21:55:00*101.03*101.06*101.07*101.03
04/08/2008 22:00:00*101.06*101.06*101.09*101.05
04/08/2008 22:05:00*101.06*101.05*101.06*101.02
04/08/2008 22:10:00*101.05*101.04*101.07*101.01
04/08/2008 22:15:00*101.04*101.04*101.07*101.03
04/08/2008 22:20:00*101.04*101.08*101.08*101.02
04/08/2008 22:25:00*101.08*101.09*101.11*101.05
04/08/2008 22:30:00*101.09*101.06*101.1*101.06
04/08/2008 22:35:00*101.06*101.07*101.08*101.06
04/08/2008 22:40:00*101.07*101.07*101.09*101.06
04/08/2008 22:45:00*101.07*101.05*101.08*101.04
04/08/2008 22:50:00*101.05*101.03*101.07*101.02
04/08/2008 22:55:00*101.03*101.02*101.06*101.01
04/08/2008 23:00:00*101.02*101.05*101.06*101.0
04/08/2008 23:05:00*101.05*101.09*101.1*101.04
04/08/2008 23:10:00*101.09*101.11*101.14*101.07
04/08/2008 23:15:00*101.11*101.13*101.14*101.1
04/08/2008 23:20:00*101.13*101.1*101.13*101.1
04/08/2008 23:25:00*101.1*101.1*101.13*101.09
04/08/2008 23:30:00*101.1*101.07*101.11*101.07
04/08/2008 23:35:00*101.07*101.05*101.08*101.05
04/08/2008 23:40:00*101.05*101.05*101.07*101.03
04/08/2008 23:45:00*101.05*101.05*101.08*101.03
04/08/2008 23:50:00*101.05*100.99*101.05*100.97
04/08/2008 23:55:00*100.99*101.01*101.01*100.97
04/09/2008 00:00:00*101.01*101.01*101.02*100.99
04/09/2008 00:05:00*101.01*101.0*101.03*100.98
04/09/2008 00:10:00*101.0*101.01*101.02*100.96
04/09/2008 00:15:00*101.01*101.02*101.02*100.98
04/09/2008 00:20:00*101.02*100.98*101.03*100.97
04/09/2008 00:25:00*100.98*100.96*101.01*100.94
04/09/2008 00:30:00*100.96*100.98*100.99*100.92
04/09/2008 00:35:00*100.98*100.96*101.0*100.94
04/09/2008 00:40:00*100.96*100.96*100.98*100.93
04/09/2008 00:45:00*100.96*100.92*100.99*100.91
04/09/2008 00:50:00*100.92*100.91*100.97*100.9
04/09/2008 00:55:00*100.91*100.91*100.92*100.89
04/09/2008 01:00:00*100.91*100.92*100.96*100.88
04/09/2008 01:05:00*100.92*100.9*100.94*100.88
04/09/2008 01:10:00*100.9*100.94*100.97*100.9
04/09/2008 01:15:00*100.94*100.93*100.95*100.92
04/09/2008 01:20:00*100.93*100.94*100.95*100.93
04/09/2008 01:25:00*100.94*101.0*101.0*100.93
04/09/2008 01:30:00*101.0*100.98*101.02*100.91
04/09/2008 01:35:00*100.98*101.01*101.02*100.96
04/09/2008 01:40:00*101.01*101.02*101.03*100.99
04/09/2008 01:45:00*101.02*100.99*101.05*100.99
04/09/2008 01:50:00*100.99*101.0*101.01*100.95
04/09/2008 01:55:00*101.0*101.0*101.01*100.96
04/09/2008 02:00:00*101.0*101.0*101.02*100.99
04/09/2008 02:05:00*101.0*100.99*101.01*100.95
04/09/2008 02:10:00*100.99*101.0*101.02*100.95
04/09/2008 02:15:00*101.0*100.98*101.01*100.96
04/09/2008 02:20:00*100.98*101.06*101.09*100.98
04/09/2008 02:25:00*101.06*101.14*101.14*101.04
04/09/2008 02:30:00*101.14*101.1*101.15*101.08
04/09/2008 02:35:00*101.1*101.1*101.13*101.07
04/09/2008 02:40:00*101.1*101.09*101.12*101.07
04/09/2008 02:45:00*101.09*101.05*101.12*101.03
04/09/2008 02:50:00*101.05*101.01*101.05*101.0
04/09/2008 02:55:00*101.01*101.02*101.05*101.0
04/09/2008 03:00:00*101.02*101.09*101.09*101.0
04/09/2008 03:05:00*101.09*101.04*101.09*101.0
04/09/2008 03:10:00*101.04*101.02*101.06*101.0
04/09/2008 03:15:00*101.02*101.04*101.05*100.98
04/09/2008 03:20:00*101.04*101.03*101.06*101.01
04/09/2008 03:25:00*101.03*101.0*101.04*100.98
04/09/2008 03:30:00*101.0*101.03*101.06*101.0
04/09/2008 03:35:00*101.03*101.06*101.07*101.01
04/09/2008 03:40:00*101.06*101.0*101.06*100.98
04/09/2008 03:45:00*101.0*100.94*101.03*100.94
04/09/2008 03:50:00*100.94*100.98*100.99*100.94
04/09/2008 03:55:00*100.98*101.02*101.04*100.97
04/09/2008 04:00:00*101.02*101.01*101.06*101.01
04/09/2008 04:05:00*101.01*101.0*101.04*100.99
04/09/2008 04:10:00*101.0*101.02*101.02*100.96
04/09/2008 04:15:00*101.02*101.02*101.05*100.99
04/09/2008 04:20:00*101.02*101.04*101.08*101.0
04/09/2008 04:25:00*101.04*100.97*101.06*100.97
04/09/2008 04:30:00*100.97*100.98*101.0*100.96
04/09/2008 04:35:00*100.98*100.96*101.03*100.96
04/09/2008 04:40:00*100.96*101.01*101.03*100.95
04/09/2008 04:45:00*101.01*101.02*101.04*101.0
04/09/2008 04:50:00*101.02*101.04*101.05*100.99
04/09/2008 04:55:00*101.04*101.08*101.08*101.02
04/09/2008 05:00:00*101.08*101.09*101.13*101.05
04/09/2008 05:05:00*101.09*101.07*101.12*101.06
04/09/2008 05:10:00*101.07*101.1*101.12*101.06
04/09/2008 05:15:00*101.1*101.07*101.11*101.05
04/09/2008 05:20:00*101.07*101.06*101.08*101.05
04/09/2008 05:25:00*101.06*101.06*101.1*101.04
04/09/2008 05:30:00*101.06*101.06*101.11*101.04
04/09/2008 05:35:00*101.06*101.04*101.09*101.02
04/09/2008 05:40:00*101.04*101.05*101.08*101.03
04/09/2008 05:45:00*101.05*101.07*101.08*101.03
04/09/2008 05:50:00*101.07*101.06*101.08*101.05
04/09/2008 05:55:00*101.06*101.05*101.07*101.04
04/09/2008 06:00:00*101.05*101.06*101.08*101.03
04/09/2008 06:05:00*101.06*101.12*101.13*101.06
04/09/2008 06:10:00*101.12*101.12*101.13*101.08
04/09/2008 06:15:00*101.12*101.09*101.12*101.08
04/09/2008 06:20:00*101.09*101.08*101.1*101.07
04/09/2008 06:25:00*101.08*101.09*101.11*101.06
04/09/2008 06:30:00*101.09*101.11*101.13*101.07
04/09/2008 06:35:00*101.11*101.13*101.17*101.11
04/09/2008 06:40:00*101.13*101.17*101.2*101.13
04/09/2008 06:45:00*101.17*101.21*101.23*101.16
04/09/2008 06:50:00*101.21*101.25*101.29*101.21
04/09/2008 06:55:00*101.25*101.2*101.28*101.2
04/09/2008 07:00:00*101.2*101.2*101.22*101.18
04/09/2008 07:05:00*101.2*101.24*101.27*101.19
04/09/2008 07:10:00*101.24*101.24*101.26*101.19
04/09/2008 07:15:00*101.24*101.22*101.26*101.21
04/09/2008 07:20:00*101.22*101.24*101.25*101.18
04/09/2008 07:25:00*101.24*101.22*101.27*101.22
04/09/2008 07:30:00*101.22*101.2*101.28*101.2
04/09/2008 07:35:00*101.2*101.2*101.25*101.19
04/09/2008 07:40:00*101.2*101.22*101.23*101.17
04/09/2008 07:45:00*101.22*101.21*101.25*101.2
04/09/2008 07:50:00*101.21*101.2*101.23*101.17
04/09/2008 07:55:00*101.2*101.19*101.21*101.16
04/09/2008 08:00:00*101.19*101.22*101.26*101.18
04/09/2008 08:05:00*101.22*101.18*101.25*101.17
04/09/2008 08:10:00*101.18*101.21*101.25*101.17
04/09/2008 08:15:00*101.21*101.24*101.24*101.17
04/09/2008 08:20:00*101.24*101.25*101.26*101.21
04/09/2008 08:25:00*101.25*101.2*101.25*101.19
04/09/2008 08:30:00*101.2*101.26*101.27*101.2
04/09/2008 08:35:00*101.26*101.25*101.28*101.22
04/09/2008 08:40:00*101.25*101.21*101.27*101.21
04/09/2008 08:45:00*101.21*101.26*101.28*101.2
04/09/2008 08:50:00*101.26*101.28*101.31*101.25
04/09/2008 08:55:00*101.28*101.27*101.31*101.25
04/09/2008 09:00:00*101.27*101.28*101.34*101.26
04/09/2008 09:05:00*101.28*101.3*101.31*101.25
04/09/2008 09:10:00*101.3*101.43*101.47*101.29
04/09/2008 09:15:00*101.43*101.41*101.44*101.39
04/09/2008 09:20:00*101.41*101.36*101.42*101.33
04/09/2008 09:25:00*101.36*101.38*101.39*101.33
04/09/2008 09:30:00*101.38*101.38*101.39*101.34
04/09/2008 09:35:00*101.38*101.42*101.47*101.38
04/09/2008 09:40:00*101.42*101.43*101.46*101.42
04/09/2008 09:45:00*101.43*101.45*101.46*101.39
04/09/2008 09:50:00*101.45*101.41*101.47*101.4
04/09/2008 09:55:00*101.41*101.46*101.48*101.41
04/09/2008 10:00:00*101.46*101.47*101.49*101.44
04/09/2008 10:05:00*101.47*101.53*101.55*101.45
04/09/2008 10:10:00*101.53*101.47*101.54*101.45
04/09/2008 10:15:00*101.47*101.47*101.51*101.44
04/09/2008 10:20:00*101.47*101.52*101.55*101.46
04/09/2008 10:25:00*101.52*101.52*101.55*101.48
04/09/2008 10:30:00*101.52*101.55*101.57*101.51
04/09/2008 10:35:00*101.55*101.61*101.64*101.54
04/09/2008 10:40:00*101.61*101.54*101.63*101.52
04/09/2008 10:45:00*101.54*101.56*101.66*101.54
04/09/2008 10:50:00*101.56*101.59*101.61*101.52
04/09/2008 10:55:00*101.59*101.62*101.62*101.57
04/09/2008 11:00:00*101.62*101.65*101.67*101.6
04/09/2008 11:05:00*101.65*101.64*101.66*101.61
04/09/2008 11:10:00*101.64*101.62*101.64*101.6
04/09/2008 11:15:00*101.62*101.63*101.64*101.57
04/09/2008 11:20:00*101.63*101.65*101.68*101.62
04/09/2008 11:25:00*101.65*101.7*101.74*101.63
04/09/2008 11:30:00*101.7*101.7*101.74*101.65
04/09/2008 11:35:00*101.7*101.74*101.78*101.69
04/09/2008 11:40:00*101.74*101.64*101.76*101.61
04/09/2008 11:45:00*101.64*101.63*101.68*101.59
04/09/2008 11:50:00*101.63*101.65*101.68*101.61
04/09/2008 11:55:00*101.65*101.62*101.65*101.6
04/09/2008 12:00:00*101.62*101.61*101.66*101.58
04/09/2008 12:05:00*101.61*101.68*101.68*101.61
04/09/2008 12:10:00*101.68*101.66*101.73*101.64
04/09/2008 12:15:00*101.66*101.67*101.67*101.59
04/09/2008 12:20:00*101.67*101.64*101.69*101.62
04/09/2008 12:25:00*101.64*101.6*101.7*101.6
04/09/2008 12:30:00*101.6*101.6*101.63*101.55
04/09/2008 12:35:00*101.6*101.7*101.7*101.57
04/09/2008 12:40:00*101.7*101.68*101.7*101.64
04/09/2008 12:45:00*101.68*101.6*101.68*101.59
04/09/2008 12:50:00*101.6*101.69*101.73*101.59
04/09/2008 12:55:00*101.69*101.65*101.73*101.65
04/09/2008 13:00:00*101.65*101.69*101.74*101.63
04/09/2008 13:05:00*101.69*101.79*101.8*101.69
04/09/2008 13:10:00*101.79*101.74*101.81*101.71
04/09/2008 13:15:00*101.74*101.74*101.8*101.73
04/09/2008 13:20:00*101.74*101.74*101.8*101.73
04/09/2008 13:25:00*101.74*101.7*101.76*101.7
04/09/2008 13:30:00*101.7*101.68*101.74*101.65
04/09/2008 13:35:00*101.68*101.67*101.73*101.66
04/09/2008 13:40:00*101.67*101.7*101.74*101.67
04/09/2008 13:45:00*101.7*101.68*101.7*101.65
04/09/2008 13:50:00*101.68*101.69*101.7*101.66
04/09/2008 13:55:00*101.69*101.7*101.72*101.67
04/09/2008 14:00:00*101.7*101.72*101.73*101.65
04/09/2008 14:05:00*101.72*101.73*101.75*101.68
04/09/2008 14:10:00*101.73*101.67*101.73*101.65
04/09/2008 14:15:00*101.67*101.61*101.67*101.6
04/09/2008 14:20:00*101.61*101.63*101.64*101.59
04/09/2008 14:25:00*101.63*101.63*101.64*101.62
04/09/2008 14:30:00*101.63*101.58*101.65*101.57
04/09/2008 14:35:00*101.58*101.53*101.59*101.53
04/09/2008 14:40:00*101.53*101.57*101.59*101.52
04/09/2008 14:45:00*101.57*101.58*101.59*101.55
04/09/2008 14:50:00*101.58*101.57*101.61*101.56
04/09/2008 14:55:00*101.57*101.56*101.61*101.53
04/09/2008 15:00:00*101.56*101.52*101.6*101.49
04/09/2008 15:05:00*101.52*101.51*101.54*101.49
04/09/2008 15:10:00*101.51*101.52*101.53*101.49
04/09/2008 15:15:00*101.52*101.56*101.58*101.49
04/09/2008 15:20:00*101.56*101.58*101.6*101.52
04/09/2008 15:25:00*101.58*101.56*101.6*101.56
04/09/2008 15:30:00*101.56*101.56*101.61*101.55
04/09/2008 15:35:00*101.56*101.58*101.62*101.56
04/09/2008 15:40:00*101.58*101.57*101.61*101.52
04/09/2008 15:45:00*101.57*101.57*101.58*101.55
04/09/2008 15:50:00*101.57*101.56*101.63*101.56
04/09/2008 15:55:00*101.56*101.53*101.56*101.52
04/09/2008 16:00:00*101.53*101.56*101.57*101.51
04/09/2008 16:05:00*101.56*101.6*101.6*101.56
04/09/2008 16:10:00*101.6*101.67*101.7*101.6
04/09/2008 16:15:00*101.67*101.62*101.68*101.62
04/09/2008 16:20:00*101.62*101.6*101.64*101.59
04/09/2008 16:25:00*101.6*101.62*101.63*101.6
04/09/2008 16:30:00*101.62*101.6*101.63*101.6
04/09/2008 16:35:00*101.6*101.58*101.62*101.57
04/09/2008 16:40:00*101.58*101.53*101.59*101.51
04/09/2008 16:45:00*101.53*101.58*101.58*101.51
04/09/2008 16:50:00*101.58*101.56*101.61*101.54
04/09/2008 16:55:00*101.56*101.58*101.61*101.52
04/09/2008 17:00:00*101.58*101.58*101.63*101.57
