04/06/2008 17:05:00*100.89*100.9*100.91*100.87
04/06/2008 17:10:00*100.9*100.9*100.9*100.9
04/06/2008 17:15:00*100.9*100.91*100.91*100.9
04/06/2008 17:20:00*100.91*100.89*100.91*100.89
04/06/2008 17:25:00*100.89*100.92*100.96*100.87
04/06/2008 17:30:00*100.92*101.0*101.02*100.87
04/06/2008 17:35:00*101.0*100.99*101.0*100.97
04/06/2008 17:40:00*100.99*101.0*101.01*100.97
04/06/2008 17:45:00*101.0*101.07*101.07*100.95
04/06/2008 17:50:00*101.07*101.07*101.1*101.01
04/06/2008 17:55:00*101.07*101.06*101.11*101.04
04/06/2008 18:00:00*101.06*101.08*101.1*101.06
04/06/2008 18:05:00*101.08*101.04*101.09*101.04
04/06/2008 18:10:00*101.04*100.96*101.04*100.96
04/06/2008 18:15:00*100.96*100.92*100.96*100.89
04/06/2008 18:20:00*100.92*100.82*100.96*100.82
04/06/2008 18:25:00*100.82*100.79*100.84*100.77
04/06/2008 18:30:00*100.79*100.81*100.82*100.79
04/06/2008 18:35:00*100.81*100.84*100.86*100.8
04/06/2008 18:40:00*100.84*100.9*100.9*100.84
04/06/2008 18:45:00*100.9*100.94*100.99*100.89
04/06/2008 18:50:00*100.94*100.92*100.97*100.91
04/06/2008 18:55:00*100.92*100.95*101.0*100.9
04/06/2008 19:00:00*100.95*101.0*101.06*100.95
04/06/2008 19:05:00*101.0*101.01*101.02*100.99
04/06/2008 19:10:00*101.01*100.99*101.02*100.96
04/06/2008 19:15:00*100.99*100.93*101.0*100.91
04/06/2008 19:20:00*100.93*100.97*100.97*100.91
04/06/2008 19:25:00*100.97*100.98*100.98*100.95
04/06/2008 19:30:00*100.98*101.0*101.01*100.98
04/06/2008 19:35:00*101.0*100.99*101.01*100.96
04/06/2008 19:40:00*101.0*100.99*101.02*100.98
04/06/2008 19:45:00*100.99*101.02*101.07*100.99
04/06/2008 19:50:00*101.02*100.94*101.03*100.93
04/06/2008 19:55:00*100.94*100.96*100.96*100.92
04/06/2008 20:00:00*100.96*100.98*100.99*100.95
04/06/2008 20:05:00*100.98*100.99*101.01*100.95
04/06/2008 20:10:00*100.99*101.01*101.04*100.98
04/06/2008 20:15:00*101.01*101.03*101.1*100.99
04/06/2008 20:20:00*101.02*101.03*101.09*100.97
04/06/2008 20:25:00*101.03*100.97*101.03*100.96
04/06/2008 20:30:00*100.97*100.98*101.0*100.95
04/06/2008 20:35:00*100.98*101.07*101.08*100.96
04/06/2008 20:40:00*101.07*101.11*101.13*101.05
04/06/2008 20:45:00*101.11*101.14*101.18*101.1
04/06/2008 20:50:00*101.14*101.15*101.18*101.13
04/06/2008 20:55:00*101.15*101.25*101.25*101.11
04/06/2008 21:00:00*101.25*101.19*101.25*101.14
04/06/2008 21:05:00*101.19*101.23*101.27*101.19
04/06/2008 21:10:00*101.23*101.28*101.32*101.22
04/06/2008 21:15:00*101.28*101.25*101.29*101.23
04/06/2008 21:20:00*101.25*101.25*101.26*101.2
04/06/2008 21:25:00*101.25*101.25*101.27*101.24
04/06/2008 21:30:00*101.25*101.27*101.27*101.25
04/06/2008 21:35:00*101.27*101.25*101.29*101.25
04/06/2008 21:40:00*101.25*101.27*101.28*101.23
04/06/2008 21:45:00*101.27*101.38*101.42*101.26
04/06/2008 21:50:00*101.38*101.43*101.44*101.34
04/06/2008 21:55:00*101.43*101.34*101.47*101.33
04/06/2008 22:00:00*101.34*101.42*101.44*101.33
04/06/2008 22:05:00*101.42*101.25*101.42*101.24
04/06/2008 22:10:00*101.25*101.41*101.43*101.22
04/06/2008 22:15:00*101.41*101.33*101.41*101.33
04/06/2008 22:20:00*101.33*101.29*101.35*101.28
04/06/2008 22:25:00*101.29*101.34*101.35*101.28
04/06/2008 22:30:00*101.34*101.3*101.36*101.28
04/06/2008 22:35:00*101.3*101.31*101.32*101.26
04/06/2008 22:40:00*101.31*101.3*101.32*101.25
04/06/2008 22:45:00*101.3*101.25*101.32*101.25
04/06/2008 22:50:00*101.25*101.22*101.25*101.21
04/06/2008 22:55:00*101.22*101.24*101.3*101.22
04/06/2008 23:00:00*101.24*101.26*101.26*101.22
04/06/2008 23:05:00*101.26*101.25*101.27*101.24
04/06/2008 23:10:00*101.25*101.25*101.26*101.24
04/06/2008 23:15:00*101.25*101.29*101.3*101.25
04/06/2008 23:20:00*101.29*101.29*101.32*101.27
04/06/2008 23:25:00*101.29*101.35*101.35*101.29
04/06/2008 23:30:00*101.35*101.35*101.35*101.32
04/06/2008 23:35:00*101.35*101.35*101.38*101.33
04/06/2008 23:40:00*101.35*101.33*101.35*101.32
04/06/2008 23:45:00*101.33*101.36*101.42*101.33
04/06/2008 23:50:00*101.36*101.29*101.38*101.29
04/06/2008 23:55:00*101.29*101.25*101.3*101.24
04/07/2008 00:00:00*101.25*101.21*101.25*101.2
04/07/2008 00:05:00*101.21*101.2*101.24*101.2
04/07/2008 00:10:00*101.2*101.18*101.21*101.14
04/07/2008 00:15:00*101.18*101.23*101.23*101.18
04/07/2008 00:20:00*101.23*101.2*101.25*101.19
04/07/2008 00:25:00*101.2*101.18*101.21*101.16
04/07/2008 00:30:00*101.18*101.18*101.21*101.17
04/07/2008 00:35:00*101.18*101.15*101.18*101.14
04/07/2008 00:40:00*101.15*101.15*101.16*101.14
04/07/2008 00:45:00*101.15*101.17*101.17*101.15
04/07/2008 00:50:00*101.17*101.24*101.24*101.17
04/07/2008 00:55:00*101.24*101.23*101.26*101.22
04/07/2008 01:00:00*101.23*101.23*101.25*101.22
04/07/2008 01:05:00*101.24*101.21*101.25*101.21
04/07/2008 01:10:00*101.21*101.19*101.22*101.15
04/07/2008 01:15:00*101.19*101.15*101.19*101.12
04/07/2008 01:20:00*101.15*101.22*101.25*101.12
04/07/2008 01:25:00*101.22*101.21*101.23*101.2
04/07/2008 01:30:00*101.21*101.22*101.22*101.18
04/07/2008 01:35:00*101.22*101.16*101.22*101.15
04/07/2008 01:40:00*101.16*101.17*101.18*101.13
04/07/2008 01:45:00*101.17*101.15*101.17*101.12
04/07/2008 01:50:00*101.15*101.15*101.15*101.11
04/07/2008 01:55:00*101.15*101.19*101.21*101.13
04/07/2008 02:00:00*101.19*101.21*101.21*101.17
04/07/2008 02:05:00*101.21*101.12*101.21*101.09
04/07/2008 02:10:00*101.12*101.06*101.12*101.01
04/07/2008 02:15:00*101.06*101.13*101.14*101.05
04/07/2008 02:20:00*101.13*101.14*101.17*101.12
04/07/2008 02:25:00*101.14*101.1*101.18*101.09
04/07/2008 02:30:00*101.1*101.06*101.12*101.05
04/07/2008 02:35:00*101.06*101.07*101.1*101.05
04/07/2008 02:40:00*101.08*101.19*101.19*101.07
04/07/2008 02:45:00*101.19*101.19*101.23*101.14
04/07/2008 02:50:00*101.19*101.15*101.24*101.13
04/07/2008 02:55:00*101.15*101.2*101.23*101.14
04/07/2008 03:00:00*101.2*101.23*101.25*101.18
04/07/2008 03:05:00*101.23*101.26*101.3*101.2
04/07/2008 03:10:00*101.26*101.21*101.29*101.2
04/07/2008 03:15:00*101.21*101.2*101.27*101.16
04/07/2008 03:20:00*101.2*101.16*101.22*101.14
04/07/2008 03:25:00*101.16*101.07*101.18*101.03
04/07/2008 03:30:00*101.07*101.1*101.15*101.05
04/07/2008 03:35:00*101.1*101.08*101.17*101.07
04/07/2008 03:40:00*101.08*101.06*101.15*101.04
04/07/2008 03:45:00*101.06*101.15*101.2*101.06
04/07/2008 03:50:00*101.15*101.15*101.18*101.11
04/07/2008 03:55:00*101.15*101.17*101.19*101.13
04/07/2008 04:00:00*101.17*101.16*101.19*101.14
04/07/2008 04:05:00*101.16*101.17*101.19*101.13
04/07/2008 04:10:00*101.17*101.15*101.21*101.14
04/07/2008 04:15:00*101.15*101.18*101.2*101.14
04/07/2008 04:20:00*101.18*101.21*101.23*101.17
04/07/2008 04:25:00*101.21*101.26*101.33*101.21
04/07/2008 04:30:00*101.26*101.21*101.29*101.2
04/07/2008 04:35:00*101.21*101.17*101.21*101.15
04/07/2008 04:40:00*101.17*101.14*101.18*101.09
04/07/2008 04:45:00*101.14*101.21*101.21*101.13
04/07/2008 04:50:00*101.21*101.17*101.22*101.13
04/07/2008 04:55:00*101.17*101.21*101.25*101.15
04/07/2008 05:00:00*101.21*101.19*101.25*101.19
04/07/2008 05:05:00*101.19*101.26*101.26*101.18
04/07/2008 05:10:00*101.26*101.22*101.28*101.22
04/07/2008 05:15:00*101.22*101.23*101.25*101.2
04/07/2008 05:20:00*101.23*101.2*101.31*101.18
04/07/2008 05:25:00*101.2*101.25*101.27*101.16
04/07/2008 05:30:00*101.25*101.26*101.29*101.22
04/07/2008 05:35:00*101.26*101.28*101.3*101.24
04/07/2008 05:40:00*101.28*101.3*101.32*101.26
04/07/2008 05:45:00*101.3*101.27*101.31*101.26
04/07/2008 05:50:00*101.27*101.26*101.28*101.25
04/07/2008 05:55:00*101.26*101.21*101.27*101.2
04/07/2008 06:00:00*101.21*101.2*101.28*101.2
04/07/2008 06:05:00*101.2*101.28*101.3*101.19
04/07/2008 06:10:00*101.28*101.27*101.35*101.25
04/07/2008 06:15:00*101.27*101.27*101.3*101.21
04/07/2008 06:20:00*101.27*101.28*101.32*101.27
04/07/2008 06:25:00*101.28*101.33*101.34*101.27
04/07/2008 06:30:00*101.33*101.28*101.34*101.28
04/07/2008 06:35:00*101.28*101.26*101.29*101.23
04/07/2008 06:40:00*101.26*101.22*101.27*101.21
04/07/2008 06:45:00*101.22*101.2*101.25*101.19
04/07/2008 06:50:00*101.2*101.22*101.23*101.19
04/07/2008 06:55:00*101.22*101.18*101.24*101.17
04/07/2008 07:00:00*101.18*101.15*101.19*101.14
04/07/2008 07:05:00*101.15*101.21*101.23*101.15
04/07/2008 07:10:00*101.21*101.19*101.22*101.17
04/07/2008 07:15:00*101.19*101.15*101.2*101.15
04/07/2008 07:20:00*101.15*101.18*101.2*101.15
04/07/2008 07:25:00*101.18*101.21*101.23*101.13
04/07/2008 07:30:00*101.21*101.18*101.25*101.18
04/07/2008 07:35:00*101.18*101.19*101.2*101.15
04/07/2008 07:40:00*101.19*101.17*101.22*101.16
04/07/2008 07:45:00*101.17*101.22*101.23*101.17
04/07/2008 07:50:00*101.22*101.17*101.23*101.16
04/07/2008 07:55:00*101.17*101.2*101.21*101.16
04/07/2008 08:00:00*101.2*101.24*101.25*101.19
04/07/2008 08:05:00*101.24*101.24*101.27*101.23
04/07/2008 08:10:00*101.24*101.26*101.27*101.23
04/07/2008 08:15:00*101.26*101.21*101.26*101.19
04/07/2008 08:20:00*101.21*101.19*101.24*101.18
04/07/2008 08:25:00*101.19*101.3*101.32*101.18
04/07/2008 08:30:00*101.3*101.33*101.33*101.27
04/07/2008 08:35:00*101.33*101.24*101.33*101.22
04/07/2008 08:40:00*101.24*101.25*101.28*101.22
04/07/2008 08:45:00*101.25*101.2*101.25*101.2
04/07/2008 08:50:00*101.2*101.18*101.22*101.16
04/07/2008 08:55:00*101.18*101.14*101.18*101.14
04/07/2008 09:00:00*101.14*101.16*101.19*101.13
04/07/2008 09:05:00*101.16*101.13*101.21*101.13
04/07/2008 09:10:00*101.13*101.19*101.19*101.13
04/07/2008 09:15:00*101.19*101.2*101.22*101.19
04/07/2008 09:20:00*101.2*101.19*101.21*101.17
04/07/2008 09:25:00*101.19*101.21*101.21*101.16
04/07/2008 09:30:00*101.21*101.19*101.24*101.18
04/07/2008 09:35:00*101.19*101.16*101.24*101.14
04/07/2008 09:40:00*101.16*101.18*101.21*101.13
04/07/2008 09:45:00*101.18*101.15*101.2*101.14
04/07/2008 09:50:00*101.15*101.09*101.17*101.04
04/07/2008 09:55:00*101.09*101.15*101.15*101.06
04/07/2008 10:00:00*101.15*101.09*101.15*101.08
04/07/2008 10:05:00*101.09*101.11*101.12*101.01
04/07/2008 10:10:00*101.11*101.06*101.13*101.04
04/07/2008 10:15:00*101.06*101.04*101.1*101.02
04/07/2008 10:20:00*101.04*101.05*101.07*100.99
04/07/2008 10:25:00*101.05*101.01*101.07*101.01
04/07/2008 10:30:00*101.01*101.01*101.04*100.97
04/07/2008 10:35:00*101.01*101.0*101.03*100.97
04/07/2008 10:40:00*101.0*101.03*101.04*100.99
04/07/2008 10:45:00*101.03*101.03*101.05*101.01
04/07/2008 10:50:00*101.03*101.02*101.06*101.01
04/07/2008 10:55:00*101.02*100.99*101.03*100.96
04/07/2008 11:00:00*100.99*101.12*101.12*100.97
04/07/2008 11:05:00*101.12*101.05*101.12*101.03
04/07/2008 11:10:00*101.05*101.03*101.06*101.0
04/07/2008 11:15:00*101.03*101.04*101.06*101.01
04/07/2008 11:20:00*101.04*101.09*101.11*101.01
04/07/2008 11:25:00*101.09*101.1*101.11*101.04
04/07/2008 11:30:00*101.1*101.15*101.17*101.08
04/07/2008 11:35:00*101.15*101.16*101.2*101.14
04/07/2008 11:40:00*101.16*101.21*101.21*101.15
04/07/2008 11:45:00*101.21*101.22*101.23*101.2
04/07/2008 11:50:00*101.22*101.21*101.23*101.18
04/07/2008 11:55:00*101.21*101.18*101.21*101.17
04/07/2008 12:00:00*101.18*101.14*101.19*101.12
04/07/2008 12:05:00*101.14*101.13*101.15*101.13
04/07/2008 12:10:00*101.13*101.14*101.15*101.1
04/07/2008 12:15:00*101.14*101.14*101.15*101.11
04/07/2008 12:20:00*101.14*101.12*101.16*101.09
04/07/2008 12:25:00*101.12*101.09*101.13*101.08
04/07/2008 12:30:00*101.09*101.09*101.11*101.06
04/07/2008 12:35:00*101.09*101.08*101.11*101.07
04/07/2008 12:40:00*101.08*101.09*101.13*101.05
04/07/2008 12:45:00*101.09*101.06*101.12*101.05
04/07/2008 12:50:00*101.06*101.07*101.08*101.04
04/07/2008 12:55:00*101.07*101.04*101.07*101.02
04/07/2008 13:00:00*101.04*101.05*101.07*101.01
04/07/2008 13:05:00*101.05*101.06*101.08*101.05
04/07/2008 13:10:00*101.06*101.07*101.1*101.05
04/07/2008 13:15:00*101.07*101.04*101.07*101.03
04/07/2008 13:20:00*101.04*101.04*101.06*100.98
04/07/2008 13:25:00*101.04*101.06*101.06*101.01
04/07/2008 13:30:00*101.06*101.09*101.1*101.05
04/07/2008 13:35:00*101.09*101.09*101.11*101.08
04/07/2008 13:40:00*101.09*101.07*101.11*101.06
04/07/2008 13:45:00*101.07*101.09*101.17*101.07
04/07/2008 13:50:00*101.09*101.1*101.11*101.08
04/07/2008 13:55:00*101.1*101.09*101.12*101.09
04/07/2008 14:00:00*101.09*101.07*101.11*101.06
04/07/2008 14:05:00*101.07*101.03*101.11*101.03
04/07/2008 14:10:00*101.03*101.07*101.08*101.02
04/07/2008 14:15:00*101.07*101.08*101.09*101.03
04/07/2008 14:20:00*101.08*101.05*101.1*101.04
04/07/2008 14:25:00*101.05*101.07*101.09*101.03
04/07/2008 14:30:00*101.07*101.07*101.11*101.02
04/07/2008 14:35:00*101.07*101.05*101.08*101.02
04/07/2008 14:40:00*101.05*101.03*101.05*100.97
04/07/2008 14:45:00*101.03*101.03*101.05*101.0
04/07/2008 14:50:00*101.03*100.99*101.03*100.98
04/07/2008 14:55:00*100.99*101.06*101.07*100.98
04/07/2008 15:00:00*101.06*100.99*101.07*100.99
04/07/2008 15:05:00*100.99*101.0*101.03*100.94
04/07/2008 15:10:00*101.0*100.97*101.01*100.95
04/07/2008 15:15:00*100.97*101.01*101.02*100.94
04/07/2008 15:20:00*101.01*100.98*101.03*100.96
04/07/2008 15:25:00*100.98*100.97*101.0*100.95
04/07/2008 15:30:00*100.97*100.94*100.98*100.93
04/07/2008 15:35:00*100.94*100.89*100.96*100.88
04/07/2008 15:40:00*100.89*100.96*100.96*100.87
04/07/2008 15:45:00*100.96*100.99*101.02*100.96
04/07/2008 15:50:00*100.99*100.99*101.03*100.98
04/07/2008 15:55:00*100.99*100.99*101.02*100.98
04/07/2008 16:00:00*100.99*101.0*101.03*100.97
04/07/2008 16:05:00*101.01*100.99*101.03*100.97
04/07/2008 16:10:00*100.99*101.03*101.06*100.99
04/07/2008 16:15:00*101.03*101.07*101.08*101.02
04/07/2008 16:20:00*101.07*101.07*101.09*101.06
04/07/2008 16:25:00*101.07*101.09*101.11*101.06
04/07/2008 16:30:00*101.09*101.12*101.15*101.09
04/07/2008 16:35:00*101.12*101.14*101.16*101.11
04/07/2008 16:40:00*101.14*101.14*101.19*101.11
04/07/2008 16:45:00*101.14*101.1*101.15*101.1
04/07/2008 16:50:00*101.1*101.02*101.1*100.99
04/07/2008 16:55:00*101.02*101.01*101.05*101.01
04/07/2008 17:00:00*101.01*101.06*101.07*101.01
