04/06/2008 16:10:00*100.86*100.81*100.87*100.81
04/06/2008 16:15:00*100.81*100.87*100.87*100.8
04/06/2008 16:20:00*100.87*100.75*100.87*100.67
04/06/2008 16:25:00*100.75*100.83*100.83*100.73
04/06/2008 16:30:00*100.83*100.84*100.86*100.8
04/06/2008 16:40:00*100.84*100.92*100.92*100.84
04/06/2008 16:45:00*100.92*100.86*100.92*100.83
04/06/2008 16:50:00*100.86*100.89*100.89*100.86
