04/03/2008 17:05:00*101.22*101.19*101.22*101.18
04/03/2008 17:10:00*101.19*101.19*101.2*101.16
04/03/2008 17:15:00*101.19*101.21*101.21*101.16
04/03/2008 17:20:00*101.21*101.27*101.27*101.21
04/03/2008 17:25:00*101.27*101.23*101.3*101.23
04/03/2008 17:30:00*101.23*101.22*101.23*101.19
04/03/2008 17:35:00*101.22*101.22*101.24*101.21
04/03/2008 17:40:00*101.22*101.22*101.25*101.2
04/03/2008 17:45:00*101.22*101.22*101.24*101.21
04/03/2008 17:50:00*101.22*101.25*101.26*101.22
04/03/2008 17:55:00*101.25*101.24*101.27*101.24
04/03/2008 18:00:00*101.24*101.2*101.27*101.2
04/03/2008 18:05:00*101.2*101.24*101.24*101.2
04/03/2008 18:10:00*101.24*101.21*101.24*101.21
04/03/2008 18:15:00*101.21*101.23*101.25*101.21
04/03/2008 18:20:00*101.23*101.23*101.24*101.23
04/03/2008 18:25:00*101.23*101.23*101.24*101.22
04/03/2008 18:30:00*101.23*101.22*101.25*101.22
04/03/2008 18:35:00*101.22*101.15*101.23*101.13
04/03/2008 18:40:00*101.15*101.2*101.2*101.15
04/03/2008 18:45:00*101.2*101.18*101.2*101.17
04/03/2008 18:50:00*101.18*101.2*101.2*101.18
04/03/2008 18:55:00*101.2*101.21*101.21*101.17
04/03/2008 19:00:00*101.21*101.19*101.22*101.18
04/03/2008 19:05:00*101.19*101.19*101.19*101.12
04/03/2008 19:10:00*101.19*101.19*101.22*101.17
04/03/2008 19:15:00*101.19*101.23*101.23*101.17
04/03/2008 19:20:00*101.23*101.24*101.27*101.22
04/03/2008 19:25:00*101.24*101.24*101.28*101.23
04/03/2008 19:30:00*101.24*101.24*101.26*101.21
04/03/2008 19:35:00*101.24*101.22*101.28*101.22
04/03/2008 19:40:00*101.22*101.23*101.25*101.22
04/03/2008 19:45:00*101.23*101.25*101.32*101.22
04/03/2008 19:50:00*101.25*101.2*101.25*101.18
04/03/2008 19:55:00*101.2*101.2*101.21*101.15
04/03/2008 20:00:00*101.2*101.22*101.23*101.2
04/03/2008 20:05:00*101.22*101.17*101.23*101.13
04/03/2008 20:10:00*101.17*101.16*101.2*101.15
04/03/2008 20:15:00*101.16*101.16*101.17*101.14
04/03/2008 20:20:00*101.16*101.18*101.18*101.12
04/03/2008 20:25:00*101.18*101.18*101.18*101.14
04/03/2008 20:30:00*101.18*101.23*101.24*101.18
04/03/2008 20:35:00*101.23*101.22*101.24*101.18
04/03/2008 20:40:00*101.22*101.21*101.24*101.19
04/03/2008 20:45:00*101.21*101.24*101.25*101.21
04/03/2008 20:50:00*101.24*101.22*101.24*101.19
04/03/2008 20:55:00*101.22*101.24*101.25*101.21
04/03/2008 21:00:00*101.24*101.22*101.26*101.21
04/03/2008 21:05:00*101.22*101.23*101.25*101.2
04/03/2008 21:10:00*101.23*101.25*101.27*101.19
04/03/2008 21:15:00*101.25*101.25*101.29*101.25
04/03/2008 21:20:00*101.25*101.26*101.27*101.25
04/03/2008 21:25:00*101.26*101.23*101.26*101.23
04/03/2008 21:30:00*101.23*101.24*101.27*101.22
04/03/2008 21:35:00*101.24*101.27*101.27*101.23
04/03/2008 21:40:00*101.27*101.25*101.29*101.24
04/03/2008 21:45:00*101.25*101.25*101.28*101.24
04/03/2008 21:50:00*101.25*101.25*101.3*101.24
04/03/2008 21:55:00*101.25*101.29*101.31*101.24
04/03/2008 22:00:00*101.29*101.29*101.31*101.28
04/03/2008 22:05:00*101.29*101.29*101.3*101.28
04/03/2008 22:10:00*101.29*101.28*101.32*101.27
04/03/2008 22:15:00*101.28*101.24*101.29*101.23
04/03/2008 22:20:00*101.24*101.24*101.28*101.22
04/03/2008 22:25:00*101.24*101.23*101.25*101.21
04/03/2008 22:30:00*101.23*101.27*101.28*101.23
04/03/2008 22:35:00*101.27*101.29*101.29*101.27
04/03/2008 22:40:00*101.29*101.32*101.33*101.29
04/03/2008 22:45:00*101.32*101.34*101.35*101.32
04/03/2008 22:50:00*101.34*101.32*101.35*101.29
04/03/2008 22:55:00*101.32*101.31*101.34*101.31
04/03/2008 23:00:00*101.31*101.33*101.33*101.31
04/03/2008 23:05:00*101.33*101.31*101.33*101.28
04/03/2008 23:10:00*101.31*101.32*101.32*101.26
04/03/2008 23:15:00*101.32*101.3*101.35*101.3
04/03/2008 23:20:00*101.3*101.3*101.32*101.29
04/03/2008 23:25:00*101.3*101.3*101.31*101.29
04/03/2008 23:30:00*101.3*101.29*101.31*101.28
04/03/2008 23:35:00*101.29*101.29*101.3*101.27
04/03/2008 23:40:00*101.29*101.34*101.34*101.27
04/03/2008 23:45:00*101.34*101.35*101.38*101.33
04/03/2008 23:50:00*101.35*101.36*101.37*101.33
04/03/2008 23:55:00*101.36*101.32*101.37*101.31
04/04/2008 00:00:00*101.32*101.34*101.34*101.31
04/04/2008 00:05:00*101.34*101.33*101.38*101.33
04/04/2008 00:10:00*101.33*101.31*101.34*101.29
04/04/2008 00:15:00*101.31*101.3*101.34*101.29
04/04/2008 00:20:00*101.3*101.3*101.34*101.29
04/04/2008 00:25:00*101.3*101.31*101.31*101.28
04/04/2008 00:30:00*101.31*101.28*101.32*101.24
04/04/2008 00:35:00*101.28*101.31*101.35*101.27
04/04/2008 00:40:00*101.31*101.37*101.38*101.31
04/04/2008 00:45:00*101.37*101.36*101.39*101.35
04/04/2008 00:50:00*101.36*101.36*101.39*101.35
04/04/2008 00:55:00*101.36*101.38*101.38*101.36
04/04/2008 01:00:00*101.37*101.37*101.38*101.35
04/04/2008 01:05:00*101.37*101.34*101.38*101.33
04/04/2008 01:10:00*101.34*101.36*101.37*101.32
04/04/2008 01:15:00*101.36*101.38*101.41*101.36
04/04/2008 01:20:00*101.38*101.39*101.39*101.37
04/04/2008 01:25:00*101.39*101.35*101.39*101.32
04/04/2008 01:30:00*101.35*101.4*101.4*101.34
04/04/2008 01:35:00*101.4*101.4*101.4*101.36
04/04/2008 01:40:00*101.4*101.38*101.41*101.36
04/04/2008 01:45:00*101.38*101.43*101.43*101.37
04/04/2008 01:50:00*101.42*101.38*101.49*101.37
04/04/2008 01:55:00*101.38*101.37*101.39*101.35
04/04/2008 02:00:00*101.37*101.43*101.46*101.37
04/04/2008 02:05:00*101.43*101.38*101.47*101.38
04/04/2008 02:10:00*101.38*101.34*101.39*101.33
04/04/2008 02:15:00*101.34*101.25*101.35*101.24
04/04/2008 02:20:00*101.25*101.27*101.29*101.23
04/04/2008 02:25:00*101.27*101.29*101.3*101.26
04/04/2008 02:30:00*101.29*101.29*101.31*101.28
04/04/2008 02:35:00*101.29*101.34*101.36*101.27
04/04/2008 02:40:00*101.34*101.31*101.34*101.3
04/04/2008 02:45:00*101.31*101.26*101.31*101.23
04/04/2008 02:50:00*101.26*101.25*101.29*101.24
04/04/2008 02:55:00*101.25*101.27*101.28*101.2
04/04/2008 03:00:00*101.27*101.24*101.28*101.23
04/04/2008 03:05:00*101.24*101.32*101.33*101.22
04/04/2008 03:10:00*101.32*101.29*101.35*101.27
04/04/2008 03:15:00*101.29*101.33*101.34*101.28
04/04/2008 03:20:00*101.33*101.35*101.37*101.32
04/04/2008 03:25:00*101.35*101.34*101.36*101.3
04/04/2008 03:30:00*101.34*101.36*101.38*101.31
04/04/2008 03:35:00*101.36*101.38*101.4*101.35
04/04/2008 03:40:00*101.38*101.43*101.46*101.36
04/04/2008 03:45:00*101.44*101.42*101.5*101.42
04/04/2008 03:50:00*101.42*101.5*101.51*101.39
04/04/2008 03:55:00*101.5*101.52*101.53*101.47
04/04/2008 04:00:00*101.52*101.53*101.54*101.48
04/04/2008 04:05:00*101.53*101.51*101.57*101.51
04/04/2008 04:10:00*101.51*101.53*101.59*101.51
04/04/2008 04:15:00*101.53*101.54*101.57*101.51
04/04/2008 04:20:00*101.54*101.54*101.59*101.53
04/04/2008 04:25:00*101.54*101.59*101.64*101.54
04/04/2008 04:30:00*101.59*101.56*101.61*101.56
04/04/2008 04:35:00*101.56*101.6*101.61*101.54
04/04/2008 04:40:00*101.6*101.62*101.63*101.56
04/04/2008 04:45:00*101.62*101.58*101.64*101.58
04/04/2008 04:50:00*101.58*101.57*101.6*101.55
04/04/2008 04:55:00*101.57*101.6*101.61*101.56
04/04/2008 05:00:00*101.6*101.61*101.63*101.59
04/04/2008 05:05:00*101.61*101.56*101.61*101.53
04/04/2008 05:10:00*101.56*101.6*101.61*101.55
04/04/2008 05:15:00*101.6*101.64*101.65*101.6
04/04/2008 05:20:00*101.64*101.62*101.65*101.61
04/04/2008 05:25:00*101.62*101.61*101.64*101.61
04/04/2008 05:30:00*101.61*101.62*101.65*101.6
04/04/2008 05:35:00*101.62*101.62*101.64*101.61
04/04/2008 05:40:00*101.62*101.65*101.66*101.61
04/04/2008 05:45:00*101.65*101.6*101.67*101.6
04/04/2008 05:50:00*101.6*101.57*101.61*101.54
04/04/2008 05:55:00*101.57*101.59*101.64*101.56
04/04/2008 06:00:00*101.59*101.58*101.65*101.58
04/04/2008 06:05:00*101.58*101.56*101.61*101.55
04/04/2008 06:10:00*101.56*101.6*101.6*101.54
04/04/2008 06:15:00*101.6*101.55*101.6*101.52
04/04/2008 06:20:00*101.55*101.52*101.56*101.49
04/04/2008 06:25:00*101.52*101.44*101.52*101.44
04/04/2008 06:30:00*101.44*101.47*101.5*101.42
04/04/2008 06:35:00*101.47*101.43*101.51*101.43
04/04/2008 06:40:00*101.43*101.47*101.49*101.43
04/04/2008 06:45:00*101.47*101.47*101.49*101.45
04/04/2008 06:50:00*101.47*101.48*101.51*101.47
04/04/2008 06:55:00*101.48*101.44*101.49*101.44
04/04/2008 07:00:00*101.44*101.42*101.44*101.38
04/04/2008 07:05:00*101.42*101.38*101.43*101.37
04/04/2008 07:10:00*101.38*101.38*101.42*101.37
04/04/2008 07:15:00*101.38*101.4*101.41*101.37
04/04/2008 07:20:00*101.4*101.38*101.42*101.38
04/04/2008 07:25:00*101.38*101.38*101.41*101.37
04/04/2008 07:30:00*101.38*101.37*101.39*101.36
04/04/2008 07:35:00*101.37*101.39*101.42*101.37
04/04/2008 07:40:00*101.39*101.38*101.42*101.37
04/04/2008 07:45:00*101.38*101.33*101.38*101.31
04/04/2008 07:50:00*101.33*101.33*101.35*101.27
04/04/2008 07:55:00*101.33*101.36*101.42*101.32
04/04/2008 08:00:00*101.36*101.3*101.41*101.29
04/04/2008 08:05:00*101.3*101.31*101.33*101.28
04/04/2008 08:10:00*101.31*101.36*101.37*101.27
04/04/2008 08:15:00*101.36*101.35*101.42*101.33
04/04/2008 08:20:00*101.35*101.32*101.36*101.29
04/04/2008 08:25:00*101.32*101.36*101.4*101.32
04/04/2008 08:30:00*101.36*101.41*101.45*101.32
04/04/2008 08:35:00*101.41*101.28*101.44*101.14
04/04/2008 08:40:00*101.28*101.24*101.39*101.23
04/04/2008 08:45:00*101.24*101.32*101.46*101.21
04/04/2008 08:50:00*101.32*101.37*101.43*101.28
04/04/2008 08:55:00*101.37*101.4*101.47*101.33
04/04/2008 09:00:00*101.4*101.48*101.51*101.38
04/04/2008 09:05:00*101.48*101.44*101.52*101.43
04/04/2008 09:10:00*101.44*101.41*101.47*101.39
04/04/2008 09:15:00*101.41*101.39*101.43*101.36
04/04/2008 09:20:00*101.39*101.35*101.4*101.28
04/04/2008 09:25:00*101.35*101.29*101.35*101.21
04/04/2008 09:30:00*101.29*101.44*101.48*101.27
04/04/2008 09:35:00*101.44*101.45*101.46*101.36
04/04/2008 09:40:00*101.45*101.37*101.51*101.36
04/04/2008 09:45:00*101.37*101.42*101.48*101.35
04/04/2008 09:50:00*101.42*101.4*101.48*101.38
04/04/2008 09:55:00*101.4*101.42*101.46*101.37
04/04/2008 10:00:00*101.42*101.39*101.48*101.39
04/04/2008 10:05:00*101.39*101.41*101.44*101.36
04/04/2008 10:10:00*101.41*101.36*101.42*101.35
04/04/2008 10:15:00*101.36*101.36*101.43*101.34
04/04/2008 10:20:00*101.36*101.45*101.45*101.31
04/04/2008 10:25:00*101.45*101.38*101.46*101.38
04/04/2008 10:30:00*101.38*101.42*101.45*101.37
04/04/2008 10:35:00*101.42*101.46*101.48*101.39
04/04/2008 10:40:00*101.46*101.27*101.48*101.27
04/04/2008 10:45:00*101.27*101.37*101.39*101.26
04/04/2008 10:50:00*101.37*101.34*101.39*101.32
04/04/2008 10:55:00*101.34*101.38*101.39*101.31
04/04/2008 11:00:00*101.38*101.23*101.38*101.22
04/04/2008 11:05:00*101.23*101.25*101.29*101.23
04/04/2008 11:10:00*101.25*101.17*101.27*101.16
04/04/2008 11:15:00*101.17*101.33*101.33*101.17
04/04/2008 11:20:00*101.33*101.31*101.37*101.3
04/04/2008 11:25:00*101.31*101.32*101.33*101.29
04/04/2008 11:30:00*101.32*101.3*101.35*101.3
04/04/2008 11:35:00*101.3*101.26*101.31*101.22
04/04/2008 11:40:00*101.26*101.23*101.27*101.23
04/04/2008 11:45:00*101.23*101.2*101.27*101.2
04/04/2008 11:50:00*101.2*101.19*101.21*101.16
04/04/2008 11:55:00*101.19*101.26*101.27*101.19
04/04/2008 12:00:00*101.26*101.2*101.26*101.18
04/04/2008 12:05:00*101.2*101.23*101.25*101.18
04/04/2008 12:10:00*101.23*101.25*101.27*101.21
04/04/2008 12:15:00*101.25*101.26*101.31*101.23
04/04/2008 12:20:00*101.26*101.18*101.3*101.18
04/04/2008 12:25:00*101.18*101.15*101.21*101.14
04/04/2008 12:30:00*101.15*101.23*101.24*101.12
04/04/2008 12:35:00*101.23*101.21*101.24*101.16
04/04/2008 12:40:00*101.21*101.19*101.22*101.17
04/04/2008 12:45:00*101.19*101.21*101.23*101.18
04/04/2008 12:50:00*101.21*101.18*101.23*101.16
04/04/2008 12:55:00*101.18*101.18*101.2*101.17
04/04/2008 13:00:00*101.18*101.24*101.24*101.14
04/04/2008 13:05:00*101.24*101.18*101.25*101.17
04/04/2008 13:10:00*101.18*101.14*101.19*101.11
04/04/2008 13:15:00*101.14*101.14*101.15*101.1
04/04/2008 13:20:00*101.14*101.1*101.15*101.09
04/04/2008 13:25:00*101.1*101.1*101.15*101.1
04/04/2008 13:30:00*101.1*101.18*101.2*101.1
04/04/2008 13:35:00*101.18*101.19*101.21*101.16
04/04/2008 13:40:00*101.19*101.12*101.2*101.11
04/04/2008 13:45:00*101.12*101.16*101.16*101.12
04/04/2008 13:50:00*101.16*101.13*101.16*101.09
04/04/2008 13:55:00*101.13*101.04*101.13*101.01
04/04/2008 14:00:00*101.04*101.06*101.08*101.01
04/04/2008 14:05:00*101.06*101.0*101.06*100.99
04/04/2008 14:10:00*101.0*101.01*101.02*100.97
04/04/2008 14:15:00*101.01*101.01*101.04*100.96
04/04/2008 14:20:00*101.01*101.04*101.05*100.97
04/04/2008 14:25:00*101.04*101.02*101.07*101.01
04/04/2008 14:30:00*101.02*101.08*101.13*101.02
04/04/2008 14:35:00*101.08*101.1*101.12*101.06
04/04/2008 14:40:00*101.1*101.1*101.13*101.08
04/04/2008 14:45:00*101.1*101.02*101.1*101.02
04/04/2008 14:50:00*101.02*101.01*101.04*101.0
04/04/2008 14:55:00*101.01*101.01*101.05*101.0
04/04/2008 15:00:00*101.01*100.93*101.03*100.92
04/04/2008 15:05:00*100.93*100.94*100.98*100.9
04/04/2008 15:10:00*100.94*100.93*100.95*100.88
04/04/2008 15:15:00*100.93*100.92*100.96*100.87
04/04/2008 15:20:00*100.92*100.94*100.94*100.88
04/04/2008 15:25:00*100.94*100.93*100.96*100.92
04/04/2008 15:30:00*100.93*100.95*100.99*100.9
04/04/2008 15:35:00*100.95*101.0*101.0*100.91
04/04/2008 15:40:00*101.0*100.92*101.01*100.9
04/04/2008 15:45:00*100.92*100.94*100.99*100.92
04/04/2008 15:50:00*100.94*100.87*100.96*100.85
04/04/2008 15:55:00*100.87*100.94*100.94*100.85
04/04/2008 16:00:00*100.94*100.98*100.99*100.92
04/04/2008 16:05:00*100.98*100.98*100.98*100.96
