04/01/2008 17:05:00*100.57*100.57*100.61*100.55
04/01/2008 17:10:00*100.57*100.55*100.58*100.51
04/01/2008 17:15:00*100.55*100.57*100.6*100.54
04/01/2008 17:20:00*100.57*100.54*100.57*100.54
04/01/2008 17:25:00*100.54*100.53*100.57*100.53
04/01/2008 17:30:00*100.53*100.59*100.59*100.53
04/01/2008 17:35:00*100.59*100.61*100.61*100.58
04/01/2008 17:40:00*100.61*100.62*100.63*100.6
04/01/2008 17:45:00*100.62*100.6*100.62*100.59
04/01/2008 17:50:00*100.6*100.6*100.61*100.6
04/01/2008 17:55:00*100.6*100.58*100.63*100.55
04/01/2008 18:00:00*100.58*100.56*100.6*100.55
04/01/2008 18:05:00*100.56*100.51*100.56*100.5
04/01/2008 18:10:00*100.51*100.52*100.56*100.5
04/01/2008 18:15:00*100.52*100.48*100.52*100.47
04/01/2008 18:20:00*100.48*100.47*100.49*100.46
04/01/2008 18:25:00*100.47*100.47*100.49*100.42
04/01/2008 18:30:00*100.47*100.44*100.49*100.43
04/01/2008 18:35:00*100.44*100.42*100.45*100.42
04/01/2008 18:40:00*100.42*100.46*100.46*100.41
04/01/2008 18:45:00*100.46*100.48*100.48*100.46
04/01/2008 18:50:00*100.48*100.45*100.49*100.45
04/01/2008 18:55:00*100.45*100.41*100.45*100.4
04/01/2008 19:00:00*100.41*100.39*100.42*100.39
04/01/2008 19:05:00*100.39*100.47*100.47*100.39
04/01/2008 19:10:00*100.47*100.48*100.52*100.47
04/01/2008 19:15:00*100.48*100.48*100.51*100.44
04/01/2008 19:20:00*100.48*100.49*100.5*100.47
04/01/2008 19:25:00*100.49*100.51*100.56*100.48
04/01/2008 19:30:00*100.51*100.54*100.55*100.49
04/01/2008 19:35:00*100.54*100.54*100.57*100.49
04/01/2008 19:40:00*100.54*100.48*100.55*100.47
04/01/2008 19:45:00*100.48*100.43*100.48*100.41
04/01/2008 19:50:00*100.43*100.45*100.45*100.4
04/01/2008 19:55:00*100.45*100.43*100.45*100.4
04/01/2008 20:00:00*100.43*100.41*100.46*100.38
04/01/2008 20:05:00*100.41*100.4*100.46*100.38
04/01/2008 20:10:00*100.4*100.44*100.49*100.4
04/01/2008 20:15:00*100.44*100.45*100.49*100.43
04/01/2008 20:20:00*100.45*100.44*100.47*100.43
04/01/2008 20:25:00*100.44*100.51*100.55*100.44
04/01/2008 20:30:00*100.51*100.5*100.52*100.46
04/01/2008 20:35:00*100.5*100.55*100.56*100.5
04/01/2008 20:40:00*100.55*100.5*100.56*100.5
04/01/2008 20:45:00*100.5*100.56*100.57*100.5
04/01/2008 20:50:00*100.56*100.56*100.58*100.53
04/01/2008 20:55:00*100.56*100.61*100.62*100.55
04/01/2008 21:00:00*100.61*100.63*100.65*100.57
04/01/2008 21:05:00*100.63*100.57*100.63*100.57
04/01/2008 21:10:00*100.57*100.53*100.58*100.51
04/01/2008 21:15:00*100.53*100.58*100.58*100.52
04/01/2008 21:20:00*100.58*100.53*100.58*100.52
04/01/2008 21:25:00*100.53*100.52*100.55*100.5
04/01/2008 21:30:00*100.52*100.59*100.59*100.5
04/01/2008 21:35:00*100.59*100.55*100.6*100.54
04/01/2008 21:40:00*100.55*100.51*100.55*100.49
04/01/2008 21:45:00*100.51*100.49*100.54*100.48
04/01/2008 21:50:00*100.49*100.48*100.51*100.44
04/01/2008 21:55:00*100.48*100.45*100.49*100.43
04/01/2008 22:00:00*100.45*100.49*100.5*100.43
04/01/2008 22:05:00*100.49*100.48*100.52*100.46
04/01/2008 22:10:00*100.48*100.49*100.52*100.45
04/01/2008 22:15:00*100.49*100.51*100.51*100.47
04/01/2008 22:20:00*100.51*100.55*100.57*100.51
04/01/2008 22:25:00*100.55*100.48*100.55*100.47
04/01/2008 22:30:00*100.48*100.5*100.51*100.45
04/01/2008 22:35:00*100.5*100.5*100.52*100.49
04/01/2008 22:40:00*100.5*100.49*100.51*100.49
04/01/2008 22:45:00*100.49*100.47*100.51*100.45
04/01/2008 22:50:00*100.47*100.47*100.5*100.45
04/01/2008 22:55:00*100.47*100.49*100.49*100.47
04/01/2008 23:00:00*100.49*100.53*100.55*100.49
04/01/2008 23:05:00*100.53*100.55*100.57*100.53
04/01/2008 23:10:00*100.55*100.52*100.59*100.49
04/01/2008 23:15:00*100.52*100.49*100.52*100.49
04/01/2008 23:20:00*100.49*100.5*100.5*100.48
04/01/2008 23:25:00*100.5*100.51*100.51*100.48
04/01/2008 23:30:00*100.51*100.5*100.53*100.49
04/01/2008 23:35:00*100.5*100.51*100.53*100.49
04/01/2008 23:40:00*100.51*100.46*100.52*100.45
04/01/2008 23:45:00*100.46*100.49*100.5*100.44
04/01/2008 23:50:00*100.49*100.49*100.51*100.47
04/01/2008 23:55:00*100.49*100.51*100.54*100.47
04/02/2008 00:00:00*100.51*100.47*100.51*100.45
04/02/2008 00:05:00*100.47*100.47*100.48*100.45
04/02/2008 00:10:00*100.47*100.51*100.52*100.46
04/02/2008 00:15:00*100.51*100.5*100.51*100.47
04/02/2008 00:20:00*100.5*100.5*100.53*100.49
04/02/2008 00:25:00*100.5*100.52*100.52*100.5
04/02/2008 00:30:00*100.52*100.62*100.62*100.52
04/02/2008 00:35:00*100.62*100.61*100.62*100.6
04/02/2008 00:40:00*100.61*100.61*100.64*100.6
04/02/2008 00:45:00*100.61*100.6*100.63*100.58
04/02/2008 00:50:00*100.6*100.58*100.65*100.57
04/02/2008 00:55:00*100.58*100.58*100.59*100.54
04/02/2008 01:00:00*100.58*100.53*100.58*100.52
04/02/2008 01:05:00*100.53*100.59*100.6*100.53
04/02/2008 01:10:00*100.59*100.59*100.61*100.57
04/02/2008 01:15:00*100.59*100.59*100.6*100.58
04/02/2008 01:20:00*100.59*100.62*100.63*100.54
04/02/2008 01:25:00*100.62*100.57*100.68*100.57
04/02/2008 01:30:00*100.57*100.6*100.63*100.56
04/02/2008 01:35:00*100.6*100.64*100.66*100.56
04/02/2008 01:40:00*100.64*100.6*100.65*100.55
04/02/2008 01:45:00*100.6*100.65*100.68*100.58
04/02/2008 01:50:00*100.65*100.69*100.72*100.57
04/02/2008 01:55:00*100.69*100.65*100.73*100.59
04/02/2008 02:00:00*100.65*100.67*100.67*100.59
04/02/2008 02:05:00*100.67*100.71*100.74*100.65
04/02/2008 02:10:00*100.71*100.65*100.73*100.64
04/02/2008 02:15:00*100.66*100.65*100.68*100.61
04/02/2008 02:20:00*100.65*100.65*100.66*100.58
04/02/2008 02:25:00*100.65*100.64*100.71*100.6
04/02/2008 02:30:00*100.64*100.66*100.72*100.63
04/02/2008 02:35:00*100.66*100.66*100.69*100.64
04/02/2008 02:40:00*100.66*100.64*100.68*100.63
04/02/2008 02:45:00*100.64*100.67*100.68*100.61
04/02/2008 02:50:00*100.67*100.57*100.7*100.57
04/02/2008 02:55:00*100.57*100.59*100.61*100.55
04/02/2008 03:00:00*100.59*100.62*100.65*100.56
04/02/2008 03:05:00*100.62*100.62*100.67*100.58
04/02/2008 03:10:00*100.62*100.6*100.65*100.58
04/02/2008 03:15:00*100.6*100.54*100.61*100.53
04/02/2008 03:20:00*100.54*100.48*100.56*100.47
04/02/2008 03:25:00*100.48*100.5*100.6*100.47
04/02/2008 03:30:00*100.5*100.54*100.57*100.49
04/02/2008 03:35:00*100.54*100.58*100.61*100.53
04/02/2008 03:40:00*100.58*100.58*100.61*100.56
04/02/2008 03:45:00*100.58*100.62*100.63*100.58
04/02/2008 03:50:00*100.62*100.61*100.64*100.59
04/02/2008 03:55:00*100.61*100.67*100.69*100.6
04/02/2008 04:00:00*100.67*100.66*100.69*100.63
04/02/2008 04:05:00*100.66*100.64*100.67*100.59
04/02/2008 04:10:00*100.64*100.65*100.68*100.63
04/02/2008 04:15:00*100.65*100.69*100.71*100.64
04/02/2008 04:20:00*100.69*100.71*100.74*100.69
04/02/2008 04:25:00*100.71*100.7*100.75*100.7
04/02/2008 04:30:00*100.7*100.65*100.71*100.63
04/02/2008 04:35:00*100.65*100.63*100.65*100.6
04/02/2008 04:40:00*100.63*100.68*100.69*100.61
04/02/2008 04:45:00*100.68*100.75*100.77*100.67
04/02/2008 04:50:00*100.75*100.72*100.78*100.72
04/02/2008 04:55:00*100.72*100.7*100.75*100.67
04/02/2008 05:00:00*100.7*100.71*100.72*100.68
04/02/2008 05:05:00*100.71*100.69*100.72*100.67
04/02/2008 05:10:00*100.69*100.75*100.77*100.68
04/02/2008 05:15:00*100.75*100.78*100.85*100.74
04/02/2008 05:20:00*100.78*100.79*100.83*100.77
04/02/2008 05:25:00*100.79*100.74*100.8*100.74
04/02/2008 05:30:00*100.74*100.74*100.78*100.71
04/02/2008 05:35:00*100.74*100.76*100.78*100.73
04/02/2008 05:40:00*100.76*100.75*100.78*100.74
04/02/2008 05:45:00*100.75*100.79*100.8*100.74
04/02/2008 05:50:00*100.79*100.85*100.85*100.76
04/02/2008 05:55:00*100.85*100.81*100.88*100.81
04/02/2008 06:00:00*100.81*100.82*100.83*100.77
04/02/2008 06:05:00*100.82*100.8*100.83*100.79
04/02/2008 06:10:00*100.8*100.8*100.82*100.77
04/02/2008 06:15:00*100.8*100.84*100.84*100.79
04/02/2008 06:20:00*100.84*100.8*100.85*100.8
04/02/2008 06:25:00*100.8*100.8*100.81*100.75
04/02/2008 06:30:00*100.8*100.85*100.86*100.78
04/02/2008 06:35:00*100.85*100.87*100.91*100.8
04/02/2008 06:40:00*100.87*100.91*100.92*100.86
04/02/2008 06:45:00*100.91*100.96*100.96*100.89
04/02/2008 06:50:00*100.96*100.97*100.98*100.93
04/02/2008 06:55:00*100.97*100.94*100.99*100.93
04/02/2008 07:00:00*100.94*100.94*100.96*100.93
04/02/2008 07:05:00*100.94*101.01*101.04*100.91
04/02/2008 07:10:00*101.01*101.03*101.05*101.0
04/02/2008 07:15:00*101.03*101.06*101.08*101.01
04/02/2008 07:20:00*101.06*101.04*101.08*101.03
04/02/2008 07:25:00*101.04*101.02*101.1*101.02
04/02/2008 07:30:00*101.02*101.03*101.04*100.97
04/02/2008 07:35:00*101.03*100.97*101.04*100.97
04/02/2008 07:40:00*100.97*100.99*101.0*100.92
04/02/2008 07:45:00*100.99*100.91*101.0*100.91
04/02/2008 07:50:00*100.91*100.95*100.97*100.91
04/02/2008 07:55:00*100.95*100.96*100.97*100.91
04/02/2008 08:00:00*100.96*100.92*100.97*100.9
04/02/2008 08:05:00*100.92*100.92*100.96*100.9
04/02/2008 08:10:00*100.92*100.95*100.97*100.92
04/02/2008 08:15:00*100.95*100.87*100.95*100.81
04/02/2008 08:20:00*100.87*100.9*101.04*100.81
04/02/2008 08:25:00*100.9*100.88*100.92*100.84
04/02/2008 08:30:00*100.88*100.82*100.89*100.78
04/02/2008 08:35:00*100.82*100.87*100.9*100.73
04/02/2008 08:40:00*100.87*100.87*100.91*100.85
04/02/2008 08:45:00*100.87*100.81*100.9*100.81
04/02/2008 08:50:00*100.81*100.79*100.83*100.78
04/02/2008 08:55:00*100.79*100.81*100.84*100.78
04/02/2008 09:00:00*100.81*100.82*100.88*100.8
04/02/2008 09:05:00*100.82*100.82*100.85*100.79
04/02/2008 09:10:00*100.82*100.78*100.83*100.76
04/02/2008 09:15:00*100.78*100.82*100.84*100.77
04/02/2008 09:20:00*100.82*100.82*100.85*100.81
04/02/2008 09:25:00*100.82*100.86*100.86*100.82
04/02/2008 09:30:00*100.86*100.97*101.01*100.83
04/02/2008 09:35:00*100.97*100.93*100.98*100.89
04/02/2008 09:40:00*100.93*100.91*101.02*100.89
04/02/2008 09:45:00*100.91*101.0*101.0*100.88
04/02/2008 09:50:00*101.0*100.92*101.02*100.91
04/02/2008 09:55:00*100.92*100.91*100.97*100.89
04/02/2008 10:00:00*100.91*100.98*101.0*100.89
04/02/2008 10:05:00*100.98*100.98*101.0*100.91
04/02/2008 10:10:00*100.98*100.99*101.03*100.95
04/02/2008 10:15:00*100.99*101.03*101.05*100.97
04/02/2008 10:20:00*101.03*100.99*101.06*100.98
04/02/2008 10:25:00*100.99*101.07*101.09*100.98
04/02/2008 10:30:00*101.07*101.05*101.1*101.03
04/02/2008 10:35:00*101.05*101.14*101.14*101.03
04/02/2008 10:40:00*101.14*101.14*101.19*101.1
04/02/2008 10:45:00*101.14*101.13*101.18*101.08
04/02/2008 10:50:00*101.13*101.15*101.17*101.09
04/02/2008 10:55:00*101.15*101.2*101.22*101.14
04/02/2008 11:00:00*101.2*101.14*101.22*101.14
04/02/2008 11:05:00*101.14*101.17*101.19*101.12
04/02/2008 11:10:00*101.17*101.16*101.19*101.15
04/02/2008 11:15:00*101.16*101.18*101.19*101.15
04/02/2008 11:20:00*101.18*101.21*101.22*101.17
04/02/2008 11:25:00*101.21*101.2*101.26*101.19
04/02/2008 11:30:00*101.2*101.2*101.23*101.18
04/02/2008 11:35:00*101.2*101.23*101.24*101.17
04/02/2008 11:40:00*101.23*101.21*101.25*101.21
04/02/2008 11:45:00*101.21*101.21*101.23*101.17
04/02/2008 11:50:00*101.21*101.23*101.25*101.2
04/02/2008 11:55:00*101.23*101.23*101.25*101.21
04/02/2008 12:00:00*101.23*101.25*101.27*101.23
04/02/2008 12:05:00*101.25*101.26*101.29*101.23
04/02/2008 12:10:00*101.26*101.3*101.32*101.26
04/02/2008 12:15:00*101.3*101.27*101.31*101.24
04/02/2008 12:20:00*101.27*101.28*101.31*101.24
04/02/2008 12:25:00*101.28*101.28*101.31*101.26
04/02/2008 12:30:00*101.28*101.3*101.33*101.27
04/02/2008 12:35:00*101.3*101.31*101.34*101.29
04/02/2008 12:40:00*101.31*101.32*101.35*101.3
04/02/2008 12:45:00*101.32*101.3*101.35*101.29
04/02/2008 12:50:00*101.3*101.28*101.32*101.28
04/02/2008 12:55:00*101.28*101.37*101.37*101.27
04/02/2008 13:00:00*101.37*101.32*101.37*101.31
04/02/2008 13:05:00*101.32*101.38*101.4*101.3
04/02/2008 13:10:00*101.38*101.3*101.41*101.29
04/02/2008 13:15:00*101.3*101.34*101.38*101.29
04/02/2008 13:20:00*101.34*101.35*101.38*101.32
04/02/2008 13:25:00*101.35*101.36*101.37*101.32
04/02/2008 13:30:00*101.36*101.4*101.4*101.34
04/02/2008 13:35:00*101.4*101.42*101.46*101.39
04/02/2008 13:40:00*101.42*101.44*101.47*101.4
04/02/2008 13:45:00*101.44*101.45*101.49*101.43
04/02/2008 13:50:00*101.45*101.44*101.48*101.41
04/02/2008 13:55:00*101.44*101.5*101.5*101.41
04/02/2008 14:00:00*101.5*101.47*101.51*101.43
04/02/2008 14:05:00*101.47*101.46*101.5*101.43
04/02/2008 14:10:00*101.46*101.51*101.52*101.46
04/02/2008 14:15:00*101.51*101.52*101.53*101.48
04/02/2008 14:20:00*101.52*101.49*101.52*101.47
04/02/2008 14:25:00*101.49*101.48*101.5*101.44
04/02/2008 14:30:00*101.48*101.48*101.51*101.45
04/02/2008 14:35:00*101.48*101.42*101.48*101.4
04/02/2008 14:40:00*101.42*101.43*101.46*101.39
04/02/2008 14:45:00*101.43*101.42*101.46*101.4
04/02/2008 14:50:00*101.42*101.4*101.43*101.38
04/02/2008 14:55:00*101.4*101.38*101.42*101.37
04/02/2008 15:00:00*101.38*101.36*101.42*101.36
04/02/2008 15:05:00*101.36*101.41*101.41*101.33
04/02/2008 15:10:00*101.41*101.43*101.45*101.33
04/02/2008 15:15:00*101.43*101.41*101.47*101.39
04/02/2008 15:20:00*101.41*101.45*101.46*101.39
04/02/2008 15:25:00*101.45*101.41*101.47*101.41
04/02/2008 15:30:00*101.41*101.45*101.46*101.41
04/02/2008 15:35:00*101.45*101.45*101.51*101.44
04/02/2008 15:40:00*101.45*101.5*101.55*101.44
04/02/2008 15:45:00*101.5*101.45*101.51*101.44
04/02/2008 15:50:00*101.45*101.51*101.51*101.45
04/02/2008 15:55:00*101.51*101.47*101.52*101.44
04/02/2008 16:00:00*101.47*101.53*101.55*101.45
04/02/2008 16:05:00*101.53*101.51*101.56*101.49
04/02/2008 16:10:00*101.51*101.54*101.54*101.47
04/02/2008 16:15:00*101.54*101.55*101.59*101.52
04/02/2008 16:20:00*101.55*101.59*101.62*101.53
04/02/2008 16:25:00*101.59*101.57*101.61*101.53
04/02/2008 16:30:00*101.57*101.57*101.58*101.52
04/02/2008 16:35:00*101.57*101.52*101.6*101.49
04/02/2008 16:40:00*101.52*101.53*101.57*101.5
04/02/2008 16:45:00*101.53*101.5*101.54*101.45
04/02/2008 16:50:00*101.5*101.5*101.53*101.45
04/02/2008 16:55:00*101.5*101.5*101.52*101.48
04/02/2008 17:00:00*101.5*101.45*101.51*101.41
