03/31/2008 17:05:00*100.37*100.31*100.37*100.29
03/31/2008 17:10:00*100.31*100.31*100.33*100.3
03/31/2008 17:15:00*100.31*100.38*100.38*100.29
03/31/2008 17:20:00*100.38*100.39*100.41*100.36
03/31/2008 17:25:00*100.39*100.48*100.51*100.39
03/31/2008 17:30:00*100.48*100.52*100.54*100.47
03/31/2008 17:35:00*100.52*100.49*100.53*100.49
03/31/2008 17:40:00*100.49*100.43*100.49*100.41
03/31/2008 17:45:00*100.43*100.44*100.45*100.43
03/31/2008 17:50:00*100.44*100.38*100.44*100.38
03/31/2008 17:55:00*100.38*100.38*100.42*100.34
03/31/2008 18:00:00*100.38*100.39*100.43*100.37
03/31/2008 18:05:00*100.39*100.37*100.43*100.37
03/31/2008 18:10:00*100.37*100.34*100.4*100.31
03/31/2008 18:15:00*100.34*100.3*100.36*100.29
03/31/2008 18:20:00*100.3*100.34*100.35*100.28
03/31/2008 18:25:00*100.34*100.35*100.37*100.33
03/31/2008 18:30:00*100.35*100.34*100.37*100.32
03/31/2008 18:35:00*100.34*100.28*100.35*100.25
03/31/2008 18:40:00*100.28*100.3*100.32*100.26
03/31/2008 18:45:00*100.3*100.28*100.32*100.26
03/31/2008 18:50:00*100.28*100.32*100.32*100.24
03/31/2008 18:55:00*100.32*100.32*100.33*100.3
03/31/2008 19:00:00*100.32*100.34*100.35*100.3
03/31/2008 19:05:00*100.34*100.41*100.45*100.34
03/31/2008 19:10:00*100.41*100.38*100.45*100.38
03/31/2008 19:15:00*100.38*100.32*100.39*100.3
03/31/2008 19:20:00*100.32*100.36*100.37*100.32
03/31/2008 19:25:00*100.36*100.33*100.39*100.31
03/31/2008 19:30:00*100.33*100.33*100.34*100.33
03/31/2008 19:35:00*100.33*100.32*100.36*100.29
03/31/2008 19:40:00*100.32*100.3*100.32*100.3
03/31/2008 19:45:00*100.3*100.28*100.32*100.27
03/31/2008 19:50:00*100.28*100.27*100.29*100.26
03/31/2008 19:55:00*100.27*100.26*100.33*100.21
03/31/2008 20:00:00*100.26*100.3*100.32*100.25
03/31/2008 20:05:00*100.3*100.42*100.43*100.3
03/31/2008 20:10:00*100.42*100.43*100.47*100.41
03/31/2008 20:15:00*100.43*100.41*100.47*100.38
03/31/2008 20:20:00*100.41*100.48*100.48*100.41
03/31/2008 20:25:00*100.48*100.46*100.5*100.46
03/31/2008 20:30:00*100.46*100.5*100.51*100.43
03/31/2008 20:35:00*100.5*100.44*100.5*100.41
03/31/2008 20:40:00*100.44*100.39*100.48*100.37
03/31/2008 20:45:00*100.39*100.43*100.43*100.36
03/31/2008 20:50:00*100.43*100.39*100.45*100.38
03/31/2008 20:55:00*100.39*100.43*100.46*100.37
03/31/2008 21:00:00*100.43*100.4*100.44*100.4
03/31/2008 21:05:00*100.4*100.45*100.48*100.39
03/31/2008 21:10:00*100.45*100.39*100.47*100.38
03/31/2008 21:15:00*100.39*100.4*100.45*100.39
03/31/2008 21:20:00*100.4*100.39*100.46*100.37
03/31/2008 21:25:00*100.39*100.39*100.43*100.38
03/31/2008 21:30:00*100.39*100.42*100.47*100.39
03/31/2008 21:35:00*100.42*100.45*100.46*100.42
03/31/2008 21:40:00*100.45*100.5*100.53*100.45
03/31/2008 21:45:00*100.5*100.51*100.52*100.45
03/31/2008 21:50:00*100.51*100.47*100.53*100.46
03/31/2008 21:55:00*100.47*100.44*100.47*100.44
03/31/2008 22:00:00*100.44*100.43*100.47*100.41
03/31/2008 22:05:00*100.43*100.46*100.48*100.42
03/31/2008 22:10:00*100.46*100.48*100.51*100.43
03/31/2008 22:15:00*100.48*100.5*100.52*100.47
03/31/2008 22:20:00*100.5*100.48*100.51*100.46
03/31/2008 22:25:00*100.48*100.47*100.49*100.45
03/31/2008 22:30:00*100.47*100.49*100.51*100.46
03/31/2008 22:35:00*100.49*100.5*100.51*100.49
03/31/2008 22:40:00*100.5*100.49*100.52*100.47
03/31/2008 22:45:00*100.49*100.51*100.51*100.46
03/31/2008 22:50:00*100.51*100.51*100.54*100.5
03/31/2008 22:55:00*100.51*100.51*100.52*100.51
03/31/2008 23:00:00*100.51*100.51*100.51*100.49
03/31/2008 23:05:00*100.51*100.51*100.55*100.5
03/31/2008 23:10:00*100.51*100.47*100.53*100.47
03/31/2008 23:15:00*100.47*100.5*100.5*100.44
03/31/2008 23:20:00*100.5*100.49*100.52*100.48
03/31/2008 23:25:00*100.49*100.46*100.5*100.45
03/31/2008 23:30:00*100.46*100.46*100.51*100.46
03/31/2008 23:35:00*100.46*100.48*100.48*100.44
03/31/2008 23:40:00*100.48*100.45*100.48*100.44
03/31/2008 23:45:00*100.45*100.46*100.48*100.41
03/31/2008 23:50:00*100.46*100.45*100.46*100.42
03/31/2008 23:55:00*100.45*100.39*100.45*100.39
04/01/2008 00:00:00*100.39*100.4*100.44*100.39
04/01/2008 00:05:00*100.4*100.39*100.43*100.37
04/01/2008 00:10:00*100.39*100.41*100.43*100.39
04/01/2008 00:15:00*100.41*100.45*100.47*100.41
04/01/2008 00:20:00*100.45*100.43*100.46*100.43
04/01/2008 00:25:00*100.43*100.43*100.46*100.43
04/01/2008 00:30:00*100.43*100.44*100.46*100.41
04/01/2008 00:35:00*100.44*100.45*100.47*100.43
04/01/2008 00:40:00*100.45*100.5*100.52*100.44
04/01/2008 00:45:00*100.5*100.49*100.54*100.44
04/01/2008 00:50:00*100.49*100.5*100.52*100.45
04/01/2008 00:55:00*100.5*100.5*100.52*100.49
04/01/2008 01:00:00*100.5*100.48*100.51*100.47
04/01/2008 01:05:00*100.48*100.36*100.49*100.36
04/01/2008 01:10:00*100.36*100.23*100.38*100.21
04/01/2008 01:15:00*100.23*100.22*100.28*100.22
04/01/2008 01:20:00*100.22*100.22*100.27*100.19
04/01/2008 01:25:00*100.22*100.19*100.24*100.16
04/01/2008 01:30:00*100.19*100.13*100.22*100.13
04/01/2008 01:35:00*100.13*100.1*100.16*100.08
04/01/2008 01:40:00*100.1*100.0*100.1*99.99
04/01/2008 01:45:00*100.0*99.949*100.0*99.842
04/01/2008 01:50:00*99.949*99.996*100.02*99.94
04/01/2008 01:55:00*99.996*99.98*100.02*99.93
04/01/2008 02:00:00*99.98*99.789*100.02*99.78
04/01/2008 02:05:00*99.789*99.88*99.897*99.78
04/01/2008 02:10:00*99.88*99.944*99.944*99.84
04/01/2008 02:15:00*99.943*99.946*99.95*99.9
04/01/2008 02:20:00*99.946*99.934*99.972*99.916
04/01/2008 02:25:00*99.934*99.892*99.99*99.861
04/01/2008 02:30:00*99.899*99.906*99.925*99.817
04/01/2008 02:35:00*99.904*99.821*99.922*99.814
04/01/2008 02:40:00*99.821*99.79*99.825*99.697
04/01/2008 02:45:00*99.79*99.735*99.82*99.73
04/01/2008 02:50:00*99.735*99.735*99.759*99.664
04/01/2008 02:55:00*99.735*99.651*99.76*99.65
04/01/2008 03:00:00*99.651*99.667*99.7*99.572
04/01/2008 03:05:00*99.667*99.784*99.82*99.6
04/01/2008 03:10:00*99.784*99.83*99.86*99.775
04/01/2008 03:15:00*99.83*99.958*100.01*99.83
04/01/2008 03:20:00*99.958*99.91*99.96*99.88
04/01/2008 03:25:00*99.91*99.98*100.02*99.9
04/01/2008 03:30:00*99.98*100.08*100.1*99.96
04/01/2008 03:35:00*100.08*100.04*100.08*99.995
04/01/2008 03:40:00*100.04*99.987*100.09*99.96
04/01/2008 03:45:00*99.987*99.878*100.0*99.84
04/01/2008 03:50:00*99.879*99.933*99.969*99.876
04/01/2008 03:55:00*99.933*99.888*99.981*99.84
04/01/2008 04:00:00*99.888*99.92*99.94*99.823
04/01/2008 04:05:00*99.92*100.05*100.05*99.92
04/01/2008 04:10:00*100.05*99.941*100.06*99.926
04/01/2008 04:15:00*99.941*99.96*99.98*99.913
04/01/2008 04:20:00*99.96*99.931*99.994*99.927
04/01/2008 04:25:00*99.931*99.894*99.931*99.871
04/01/2008 04:30:00*99.894*99.844*99.91*99.84
04/01/2008 04:35:00*99.844*99.884*99.884*99.81
04/01/2008 04:40:00*99.884*99.876*99.91*99.876
04/01/2008 04:45:00*99.876*99.87*99.9*99.828
04/01/2008 04:50:00*99.87*99.89*99.92*99.862
04/01/2008 04:55:00*99.89*99.857*99.912*99.83
04/01/2008 05:00:00*99.857*99.754*99.86*99.743
04/01/2008 05:05:00*99.754*99.801*99.84*99.754
04/01/2008 05:10:00*99.801*99.793*99.83*99.777
04/01/2008 05:15:00*99.793*99.766*99.804*99.737
04/01/2008 05:20:00*99.766*99.74*99.779*99.721
04/01/2008 05:25:00*99.74*99.75*99.76*99.72
04/01/2008 05:30:00*99.75*99.74*99.76*99.72
04/01/2008 05:35:00*99.74*99.74*99.76*99.73
04/01/2008 05:40:00*99.74*99.7*99.76*99.64
04/01/2008 05:45:00*99.7*99.69*99.74*99.64
04/01/2008 05:50:00*99.69*99.77*99.8*99.65
04/01/2008 05:55:00*99.77*99.82*99.85*99.75
04/01/2008 06:00:00*99.82*99.73*99.84*99.68
04/01/2008 06:05:00*99.74*99.7*99.77*99.68
04/01/2008 06:10:00*99.7*99.73*99.74*99.66
04/01/2008 06:15:00*99.73*99.73*99.76*99.69
04/01/2008 06:20:00*99.73*99.84*99.87*99.72
04/01/2008 06:25:00*99.84*99.79*99.92*99.78
04/01/2008 06:30:00*99.79*99.78*99.86*99.75
04/01/2008 06:35:00*99.78*99.69*99.8*99.66
04/01/2008 06:40:00*99.69*99.74*99.76*99.66
04/01/2008 06:45:00*99.74*99.83*99.85*99.74
04/01/2008 06:50:00*99.83*99.79*99.86*99.79
04/01/2008 06:55:00*99.79*99.81*99.82*99.73
04/01/2008 07:00:00*99.81*99.83*99.84*99.77
04/01/2008 07:05:00*99.83*99.77*99.84*99.74
04/01/2008 07:10:00*99.77*99.77*99.79*99.73
04/01/2008 07:15:00*99.77*99.86*99.87*99.76
04/01/2008 07:20:00*99.86*99.78*99.89*99.78
04/01/2008 07:25:00*99.78*99.88*99.89*99.78
04/01/2008 07:30:00*99.88*99.88*99.91*99.81
04/01/2008 07:35:00*99.88*99.85*99.89*99.83
04/01/2008 07:40:00*99.85*99.85*99.9*99.84
04/01/2008 07:45:00*99.85*99.91*99.95*99.85
04/01/2008 07:50:00*99.91*99.97*100.02*99.88
04/01/2008 07:55:00*99.97*99.96*99.98*99.89
04/01/2008 08:00:00*99.96*99.98*100.03*99.96
04/01/2008 08:05:00*99.98*100.0*100.03*99.96
04/01/2008 08:10:00*100.0*100.05*100.06*100.0
04/01/2008 08:15:00*100.05*100.06*100.11*100.04
04/01/2008 08:20:00*100.06*100.07*100.09*100.05
04/01/2008 08:25:00*100.07*100.13*100.15*100.04
04/01/2008 08:30:00*100.13*100.11*100.17*100.1
04/01/2008 08:35:00*100.11*100.14*100.17*100.09
04/01/2008 08:40:00*100.14*100.08*100.15*100.06
04/01/2008 08:45:00*100.08*100.06*100.09*100.04
04/01/2008 08:50:00*100.06*99.99*100.06*99.98
04/01/2008 08:55:00*99.99*99.973*100.0*99.95
04/01/2008 09:00:00*99.973*99.93*99.99*99.865
04/01/2008 09:05:00*99.93*99.99*100.01*99.93
04/01/2008 09:10:00*99.99*100.05*100.05*99.99
04/01/2008 09:15:00*100.05*100.11*100.14*100.05
04/01/2008 09:20:00*100.11*100.11*100.18*100.1
04/01/2008 09:25:00*100.11*100.11*100.15*100.1
04/01/2008 09:30:00*100.11*100.06*100.11*100.01
04/01/2008 09:35:00*100.06*100.05*100.09*100.04
04/01/2008 09:40:00*100.05*99.993*100.08*99.978
04/01/2008 09:45:00*99.993*99.952*100.01*99.916
04/01/2008 09:50:00*99.952*100.01*100.02*99.941
04/01/2008 09:55:00*100.01*100.06*100.08*100.0
04/01/2008 10:00:00*100.06*100.08*100.11*100.03
04/01/2008 10:05:00*100.08*100.23*100.28*100.08
04/01/2008 10:10:00*100.23*100.29*100.33*100.21
04/01/2008 10:15:00*100.29*100.34*100.35*100.26
04/01/2008 10:20:00*100.33*100.41*100.43*100.32
04/01/2008 10:25:00*100.41*100.41*100.43*100.36
04/01/2008 10:30:00*100.41*100.45*100.49*100.39
04/01/2008 10:35:00*100.45*100.35*100.45*100.31
04/01/2008 10:40:00*100.34*100.44*100.48*100.33
04/01/2008 10:45:00*100.44*100.5*100.51*100.39
04/01/2008 10:50:00*100.5*100.56*100.57*100.46
04/01/2008 10:55:00*100.56*100.59*100.6*100.5
04/01/2008 11:00:00*100.59*100.6*100.64*100.55
04/01/2008 11:05:00*100.6*100.67*100.73*100.58
04/01/2008 11:10:00*100.67*100.61*100.68*100.59
04/01/2008 11:15:00*100.61*100.58*100.62*100.56
04/01/2008 11:20:00*100.58*100.57*100.59*100.54
04/01/2008 11:25:00*100.57*100.59*100.62*100.56
04/01/2008 11:30:00*100.59*100.63*100.67*100.59
04/01/2008 11:35:00*100.63*100.62*100.66*100.59
04/01/2008 11:40:00*100.62*100.61*100.66*100.6
04/01/2008 11:45:00*100.61*100.62*100.64*100.57
04/01/2008 11:50:00*100.62*100.57*100.66*100.56
04/01/2008 11:55:00*100.57*100.59*100.6*100.54
04/01/2008 12:00:00*100.59*100.65*100.67*100.58
04/01/2008 12:05:00*100.65*100.65*100.67*100.62
04/01/2008 12:10:00*100.65*100.6*100.67*100.6
04/01/2008 12:15:00*100.6*100.55*100.61*100.55
04/01/2008 12:20:00*100.55*100.6*100.63*100.5
04/01/2008 12:25:00*100.6*100.61*100.62*100.53
04/01/2008 12:30:00*100.61*100.65*100.66*100.61
04/01/2008 12:35:00*100.65*100.65*100.69*100.63
04/01/2008 12:40:00*100.65*100.6*100.66*100.6
04/01/2008 12:45:00*100.6*100.61*100.62*100.57
04/01/2008 12:50:00*100.61*100.63*100.67*100.61
04/01/2008 12:55:00*100.63*100.66*100.66*100.58
04/01/2008 13:00:00*100.66*100.58*100.67*100.57
04/01/2008 13:05:00*100.58*100.64*100.65*100.56
04/01/2008 13:10:00*100.64*100.65*100.67*100.63
04/01/2008 13:15:00*100.65*100.66*100.67*100.6
04/01/2008 13:20:00*100.66*100.66*100.67*100.63
04/01/2008 13:25:00*100.66*100.63*100.66*100.62
04/01/2008 13:30:00*100.63*100.64*100.66*100.63
04/01/2008 13:35:00*100.64*100.64*100.65*100.62
04/01/2008 13:40:00*100.64*100.6*100.66*100.58
04/01/2008 13:45:00*100.6*100.58*100.61*100.58
04/01/2008 13:50:00*100.58*100.6*100.62*100.58
04/01/2008 13:55:00*100.6*100.59*100.61*100.59
04/01/2008 14:00:00*100.59*100.54*100.6*100.51
04/01/2008 14:05:00*100.54*100.56*100.56*100.49
04/01/2008 14:10:00*100.56*100.55*100.56*100.53
04/01/2008 14:15:00*100.55*100.52*100.55*100.52
04/01/2008 14:20:00*100.52*100.52*100.54*100.51
04/01/2008 14:25:00*100.52*100.58*100.6*100.51
04/01/2008 14:30:00*100.58*100.61*100.65*100.58
04/01/2008 14:35:00*100.61*100.64*100.64*100.6
04/01/2008 14:40:00*100.64*100.74*100.77*100.64
04/01/2008 14:45:00*100.74*100.76*100.79*100.71
04/01/2008 14:50:00*100.76*100.75*100.82*100.73
04/01/2008 14:55:00*100.75*100.65*100.75*100.64
04/01/2008 15:00:00*100.65*100.68*100.73*100.64
04/01/2008 15:05:00*100.68*100.69*100.72*100.67
04/01/2008 15:10:00*100.69*100.65*100.71*100.65
04/01/2008 15:15:00*100.65*100.61*100.68*100.61
04/01/2008 15:20:00*100.61*100.66*100.67*100.6
04/01/2008 15:25:00*100.66*100.59*100.67*100.58
04/01/2008 15:30:00*100.59*100.6*100.64*100.58
04/01/2008 15:35:00*100.6*100.54*100.6*100.51
04/01/2008 15:40:00*100.54*100.61*100.61*100.53
04/01/2008 15:45:00*100.61*100.62*100.65*100.58
04/01/2008 15:50:00*100.62*100.57*100.62*100.56
04/01/2008 15:55:00*100.57*100.56*100.58*100.51
04/01/2008 16:00:00*100.56*100.58*100.58*100.53
04/01/2008 16:05:00*100.58*100.59*100.6*100.54
04/01/2008 16:10:00*100.59*100.58*100.61*100.54
04/01/2008 16:15:00*100.58*100.58*100.6*100.56
04/01/2008 16:20:00*100.58*100.6*100.64*100.58
04/01/2008 16:25:00*100.6*100.61*100.62*100.59
04/01/2008 16:30:00*100.61*100.63*100.65*100.6
04/01/2008 16:35:00*100.63*100.63*100.65*100.61
04/01/2008 16:40:00*100.63*100.64*100.65*100.63
04/01/2008 16:45:00*100.64*100.64*100.65*100.61
04/01/2008 16:50:00*100.64*100.59*100.64*100.56
04/01/2008 16:55:00*100.59*100.59*100.6*100.54
04/01/2008 17:00:00*100.59*100.57*100.62*100.57
