03/30/2008 17:05:00*99.69*99.63*99.82*99.6
03/30/2008 17:10:00*99.63*99.55*99.63*99.53
03/30/2008 17:15:00*99.55*99.71*99.71*99.54
03/30/2008 17:20:00*99.71*99.6*99.71*99.59
03/30/2008 17:25:00*99.6*99.6*99.62*99.56
03/30/2008 17:30:00*99.6*99.57*99.62*99.56
03/30/2008 17:35:00*99.57*99.57*99.597*99.54
03/30/2008 17:40:00*99.57*99.62*99.63*99.54
03/30/2008 17:45:00*99.62*99.58*99.62*99.58
03/30/2008 17:50:00*99.58*99.57*99.63*99.55
03/30/2008 17:55:00*99.57*99.522*99.6*99.507
03/30/2008 18:00:00*99.522*99.52*99.53*99.493
03/30/2008 18:05:00*99.52*99.63*99.65*99.51
03/30/2008 18:10:00*99.63*99.55*99.65*99.534
03/30/2008 18:15:00*99.55*99.535*99.57*99.5
03/30/2008 18:20:00*99.535*99.516*99.55*99.516
03/30/2008 18:25:00*99.516*99.444*99.516*99.4
03/30/2008 18:30:00*99.444*99.455*99.46*99.4
03/30/2008 18:35:00*99.452*99.456*99.465*99.35
03/30/2008 18:40:00*99.456*99.44*99.491*99.41
03/30/2008 18:45:00*99.44*99.47*99.53*99.43
03/30/2008 18:50:00*99.47*99.48*99.52*99.42
03/30/2008 18:55:00*99.48*99.52*99.53*99.48
03/30/2008 19:00:00*99.52*99.4*99.52*99.4
03/30/2008 19:05:00*99.4*99.41*99.44*99.31
03/30/2008 19:10:00*99.41*99.54*99.58*99.39
03/30/2008 19:15:00*99.54*99.545*99.56*99.49
03/30/2008 19:20:00*99.545*99.551*99.617*99.52
03/30/2008 19:25:00*99.54*99.51*99.6*99.51
03/30/2008 19:30:00*99.51*99.53*99.543*99.49
03/30/2008 19:35:00*99.53*99.5*99.54*99.48
03/30/2008 19:40:00*99.492*99.52*99.52*99.43
03/30/2008 19:45:00*99.52*99.46*99.53*99.39
03/30/2008 19:50:00*99.44*99.45*99.495*99.4
03/30/2008 19:55:00*99.45*99.503*99.51*99.39
03/30/2008 20:00:00*99.503*99.521*99.587*99.47
03/30/2008 20:05:00*99.54*99.552*99.58*99.521
03/30/2008 20:10:00*99.552*99.556*99.58*99.43
03/30/2008 20:15:00*99.53*99.736*99.736*99.53
03/30/2008 20:20:00*99.736*99.77*99.829*99.72
03/30/2008 20:25:00*99.77*99.78*99.87*99.76
03/30/2008 20:30:00*99.78*99.86*99.92*99.76
03/30/2008 20:35:00*99.86*99.87*99.893*99.85
03/30/2008 20:40:00*99.86*99.875*99.89*99.83
03/30/2008 20:45:00*99.89*99.919*99.919*99.86
03/30/2008 20:50:00*99.919*100.02*100.03*99.9
03/30/2008 20:55:00*100.02*100.48*100.48*100.02
03/30/2008 21:00:00*100.42*100.19*100.49*100.19
03/30/2008 21:05:00*100.21*100.25*100.3*100.13
03/30/2008 21:10:00*100.24*100.17*100.32*100.11
03/30/2008 21:15:00*100.17*100.05*100.24*100.04
03/30/2008 21:20:00*100.04*100.08*100.11*100.04
03/30/2008 21:25:00*100.08*100.02*100.1*99.99
03/30/2008 21:30:00*100.02*100.02*100.04*99.977
03/30/2008 21:35:00*100.02*99.98*100.02*99.94
03/30/2008 21:40:00*100.0*100.09*100.11*99.98
03/30/2008 21:45:00*100.11*100.07*100.11*100.05
03/30/2008 21:50:00*100.07*100.06*100.08*100.06
03/30/2008 21:55:00*100.08*100.12*100.12*100.01
03/30/2008 22:00:00*100.11*100.05*100.12*100.04
03/30/2008 22:05:00*100.05*100.1*100.12*100.03
03/30/2008 22:10:00*100.09*100.13*100.17*100.09
03/30/2008 22:15:00*100.13*100.13*100.14*100.09
03/30/2008 22:20:00*100.13*100.13*100.14*100.08
03/30/2008 22:25:00*100.13*100.09*100.17*100.09
03/30/2008 22:30:00*100.1*100.12*100.13*100.07
03/30/2008 22:35:00*100.12*100.13*100.15*100.12
03/30/2008 22:40:00*100.13*100.13*100.16*100.11
03/30/2008 22:45:00*100.14*100.18*100.19*100.13
03/30/2008 22:50:00*100.18*100.21*100.23*100.17
03/30/2008 22:55:00*100.21*100.22*100.22*100.19
03/30/2008 23:00:00*100.22*100.26*100.26*100.21
03/30/2008 23:05:00*100.25*100.3*100.33*100.25
03/30/2008 23:10:00*100.3*100.3*100.31*100.27
03/30/2008 23:15:00*100.3*100.29*100.34*100.29
03/30/2008 23:20:00*100.31*100.27*100.34*100.27
03/30/2008 23:25:00*100.28*100.26*100.3*100.25
03/30/2008 23:30:00*100.26*100.19*100.27*100.18
03/30/2008 23:35:00*100.19*100.18*100.19*100.1
03/30/2008 23:40:00*100.18*100.2*100.2*100.13
03/30/2008 23:45:00*100.2*100.23*100.23*100.18
03/30/2008 23:50:00*100.23*100.24*100.27*100.22
03/30/2008 23:55:00*100.24*100.22*100.25*100.22
03/31/2008 00:00:00*100.22*100.17*100.22*100.14
03/31/2008 00:05:00*100.17*100.13*100.18*100.11
03/31/2008 00:10:00*100.13*100.09*100.17*100.09
03/31/2008 00:15:00*100.1*100.1*100.13*100.04
03/31/2008 00:20:00*100.11*100.08*100.14*100.04
03/31/2008 00:25:00*100.08*100.03*100.09*99.98
03/31/2008 00:30:00*100.03*100.02*100.08*99.96
03/31/2008 00:35:00*100.02*100.01*100.06*100.0
03/31/2008 00:40:00*100.01*100.02*100.03*100.0
03/31/2008 00:45:00*100.02*100.01*100.03*99.97
03/31/2008 00:50:00*100.01*100.0*100.01*99.986
03/31/2008 00:55:00*100.0*100.05*100.08*100.0
03/31/2008 01:00:00*100.05*100.11*100.11*99.97
03/31/2008 01:05:00*100.11*100.02*100.11*100.02
03/31/2008 01:10:00*100.02*99.98*100.05*99.98
03/31/2008 01:15:00*99.98*99.97*100.01*99.91
03/31/2008 01:20:00*99.97*99.98*100.0*99.97
03/31/2008 01:25:00*99.98*99.94*99.98*99.93
03/31/2008 01:30:00*99.94*99.86*99.95*99.842
03/31/2008 01:35:00*99.86*99.992*100.05*99.86
03/31/2008 01:40:00*99.992*100.02*100.07*99.99
03/31/2008 01:45:00*100.02*100.02*100.04*99.96
03/31/2008 01:50:00*100.02*99.98*100.04*99.9
03/31/2008 01:55:00*99.98*99.96*100.0*99.95
03/31/2008 02:00:00*99.96*100.0*100.01*99.9
03/31/2008 02:05:00*100.0*100.0*100.03*99.99
03/31/2008 02:10:00*100.0*99.99*100.03*99.965
03/31/2008 02:15:00*99.99*99.92*100.0*99.888
03/31/2008 02:20:00*99.92*99.98*99.98*99.91
03/31/2008 02:25:00*99.98*99.929*99.99*99.9
03/31/2008 02:30:00*99.929*100.03*100.05*99.88
03/31/2008 02:35:00*100.03*100.07*100.08*99.99
03/31/2008 02:40:00*100.07*100.12*100.13*100.04
03/31/2008 02:45:00*100.12*100.07*100.12*100.06
03/31/2008 02:50:00*100.07*100.04*100.08*100.04
03/31/2008 02:55:00*100.04*100.08*100.08*100.0
03/31/2008 03:00:00*100.08*100.04*100.08*100.0
03/31/2008 03:05:00*100.04*100.0*100.15*100.0
03/31/2008 03:10:00*100.0*99.872*100.02*99.869
03/31/2008 03:15:00*99.872*99.997*100.04*99.869
03/31/2008 03:20:00*99.997*100.03*100.04*99.98
03/31/2008 03:25:00*100.03*100.0*100.05*99.97
03/31/2008 03:30:00*100.0*100.0*100.05*99.91
03/31/2008 03:35:00*100.0*100.07*100.07*99.976
03/31/2008 03:40:00*100.07*100.04*100.11*100.02
03/31/2008 03:45:00*100.04*99.93*100.05*99.9
03/31/2008 03:50:00*99.93*99.93*100.0*99.87
03/31/2008 03:55:00*99.93*99.985*100.0*99.906
03/31/2008 04:00:00*99.985*100.0*100.03*99.952
03/31/2008 04:05:00*100.0*100.05*100.1*100.0
03/31/2008 04:10:00*100.05*100.04*100.08*100.03
03/31/2008 04:15:00*100.04*100.05*100.08*99.995
03/31/2008 04:20:00*100.05*100.0*100.07*99.998
03/31/2008 04:25:00*100.0*99.994*100.05*99.98
03/31/2008 04:30:00*99.994*99.98*100.08*99.97
03/31/2008 04:35:00*99.98*99.961*99.99*99.94
03/31/2008 04:40:00*99.968*99.951*100.0*99.911
03/31/2008 04:45:00*99.951*100.04*100.07*99.943
03/31/2008 04:50:00*100.04*100.06*100.07*100.03
03/31/2008 04:55:00*100.06*99.97*100.07*99.96
03/31/2008 05:00:00*99.97*100.06*100.07*99.96
03/31/2008 05:05:00*100.06*100.16*100.22*100.06
03/31/2008 05:10:00*100.16*100.14*100.24*100.13
03/31/2008 05:15:00*100.14*100.04*100.15*100.04
03/31/2008 05:20:00*100.04*99.96*100.05*99.947
03/31/2008 05:25:00*99.96*99.971*99.984*99.931
03/31/2008 05:30:00*99.971*100.0*100.03*99.965
03/31/2008 05:35:00*100.0*100.03*100.05*99.961
03/31/2008 05:40:00*100.03*100.04*100.06*100.01
03/31/2008 05:45:00*100.04*100.12*100.12*100.03
03/31/2008 05:50:00*100.12*100.11*100.13*100.09
03/31/2008 05:55:00*100.11*100.1*100.12*100.08
03/31/2008 06:00:00*100.09*100.08*100.1*100.06
03/31/2008 06:05:00*100.08*100.07*100.1*100.06
03/31/2008 06:10:00*100.07*100.09*100.15*100.06
03/31/2008 06:15:00*100.1*100.08*100.1*100.02
03/31/2008 06:20:00*100.08*100.14*100.17*100.05
03/31/2008 06:25:00*100.14*100.13*100.15*100.09
03/31/2008 06:30:00*100.13*100.14*100.14*100.09
03/31/2008 06:35:00*100.14*100.06*100.14*100.03
03/31/2008 06:40:00*100.06*100.03*100.11*100.03
03/31/2008 06:45:00*100.03*100.11*100.12*100.03
03/31/2008 06:50:00*100.11*100.18*100.2*100.09
03/31/2008 06:55:00*100.18*100.14*100.19*100.12
03/31/2008 07:00:00*100.14*100.25*100.26*100.14
03/31/2008 07:05:00*100.25*100.33*100.34*100.23
03/31/2008 07:10:00*100.33*100.28*100.33*100.27
03/31/2008 07:15:00*100.28*100.25*100.3*100.21
03/31/2008 07:20:00*100.25*100.29*100.31*100.23
03/31/2008 07:25:00*100.29*100.28*100.29*100.25
03/31/2008 07:30:00*100.28*100.22*100.28*100.22
03/31/2008 07:35:00*100.22*100.08*100.23*100.07
03/31/2008 07:40:00*100.08*100.04*100.1*100.03
03/31/2008 07:45:00*100.04*100.12*100.12*100.03
03/31/2008 07:50:00*100.12*100.04*100.13*100.02
03/31/2008 07:55:00*100.04*100.07*100.09*100.02
03/31/2008 08:00:00*100.07*100.1*100.12*100.07
03/31/2008 08:05:00*100.1*100.06*100.16*100.03
03/31/2008 08:10:00*100.06*100.01*100.08*100.0
03/31/2008 08:15:00*100.01*99.978*100.02*99.949
03/31/2008 08:20:00*99.978*99.966*99.997*99.899
03/31/2008 08:25:00*99.966*100.02*100.04*99.951
03/31/2008 08:30:00*100.02*99.968*100.03*99.962
03/31/2008 08:35:00*99.968*99.93*99.981*99.901
03/31/2008 08:40:00*99.93*99.84*99.93*99.813
03/31/2008 08:45:00*99.84*99.917*99.94*99.832
03/31/2008 08:50:00*99.917*99.872*99.965*99.872
03/31/2008 08:55:00*99.872*99.99*100.01*99.853
03/31/2008 09:00:00*99.99*100.02*100.04*99.98
03/31/2008 09:05:00*100.02*100.09*100.1*99.988
03/31/2008 09:10:00*100.09*100.05*100.14*100.05
03/31/2008 09:15:00*100.05*100.03*100.05*100.01
03/31/2008 09:20:00*100.03*100.03*100.07*100.02
03/31/2008 09:25:00*100.03*99.98*100.04*99.98
03/31/2008 09:30:00*99.98*100.08*100.09*99.98
03/31/2008 09:35:00*100.08*100.12*100.16*100.06
03/31/2008 09:40:00*100.12*100.14*100.17*100.11
03/31/2008 09:45:00*100.14*100.14*100.21*100.12
03/31/2008 09:50:00*100.14*100.09*100.18*100.09
03/31/2008 09:55:00*100.09*100.07*100.11*100.03
03/31/2008 10:00:00*100.05*100.08*100.11*100.01
03/31/2008 10:05:00*100.08*100.21*100.27*100.07
03/31/2008 10:10:00*100.21*100.22*100.27*100.17
03/31/2008 10:15:00*100.22*100.29*100.3*100.22
03/31/2008 10:20:00*100.29*100.45*100.45*100.29
03/31/2008 10:25:00*100.45*100.44*100.5*100.39
03/31/2008 10:30:00*100.44*100.49*100.49*100.41
03/31/2008 10:35:00*100.49*100.53*100.58*100.46
03/31/2008 10:40:00*100.53*100.59*100.6*100.51
03/31/2008 10:45:00*100.59*100.6*100.62*100.54
03/31/2008 10:50:00*100.6*100.59*100.6*100.52
03/31/2008 10:55:00*100.59*100.54*100.6*100.52
03/31/2008 11:00:00*100.54*100.6*100.63*100.51
03/31/2008 11:05:00*100.61*100.62*100.69*100.6
03/31/2008 11:10:00*100.62*100.59*100.66*100.53
03/31/2008 11:15:00*100.59*100.59*100.62*100.54
03/31/2008 11:20:00*100.59*100.59*100.63*100.55
03/31/2008 11:25:00*100.59*100.61*100.62*100.56
03/31/2008 11:30:00*100.61*100.68*100.69*100.61
03/31/2008 11:35:00*100.68*100.63*100.75*100.62
03/31/2008 11:40:00*100.63*100.67*100.69*100.61
03/31/2008 11:45:00*100.67*100.72*100.74*100.66
03/31/2008 11:50:00*100.72*100.69*100.73*100.66
03/31/2008 11:55:00*100.69*100.63*100.69*100.61
03/31/2008 12:00:00*100.63*100.61*100.65*100.58
03/31/2008 12:05:00*100.61*100.52*100.65*100.49
03/31/2008 12:10:00*100.52*100.53*100.57*100.51
03/31/2008 12:15:00*100.53*100.55*100.58*100.51
03/31/2008 12:20:00*100.55*100.49*100.59*100.49
03/31/2008 12:25:00*100.49*100.51*100.52*100.48
03/31/2008 12:30:00*100.51*100.48*100.53*100.47
03/31/2008 12:35:00*100.48*100.5*100.52*100.46
03/31/2008 12:40:00*100.5*100.52*100.55*100.5
03/31/2008 12:45:00*100.52*100.48*100.52*100.46
03/31/2008 12:50:00*100.48*100.48*100.5*100.47
03/31/2008 12:55:00*100.48*100.52*100.53*100.45
03/31/2008 13:00:00*100.52*100.61*100.61*100.51
03/31/2008 13:05:00*100.61*100.58*100.61*100.55
03/31/2008 13:10:00*100.58*100.53*100.6*100.52
03/31/2008 13:15:00*100.53*100.55*100.57*100.51
03/31/2008 13:20:00*100.55*100.57*100.58*100.53
03/31/2008 13:25:00*100.57*100.57*100.61*100.56
03/31/2008 13:30:00*100.57*100.56*100.6*100.55
03/31/2008 13:35:00*100.56*100.59*100.62*100.54
03/31/2008 13:40:00*100.59*100.58*100.6*100.57
03/31/2008 13:45:00*100.58*100.52*100.58*100.51
03/31/2008 13:50:00*100.52*100.51*100.54*100.48
03/31/2008 13:55:00*100.51*100.48*100.52*100.47
03/31/2008 14:00:00*100.48*100.44*100.5*100.42
03/31/2008 14:05:00*100.44*100.4*100.46*100.39
03/31/2008 14:10:00*100.4*100.43*100.45*100.38
03/31/2008 14:15:00*100.43*100.42*100.45*100.4
03/31/2008 14:20:00*100.42*100.42*100.43*100.38
03/31/2008 14:25:00*100.42*100.43*100.43*100.4
03/31/2008 14:30:00*100.43*100.4*100.43*100.36
03/31/2008 14:35:00*100.4*100.42*100.43*100.39
03/31/2008 14:40:00*100.42*100.39*100.43*100.39
03/31/2008 14:45:00*100.39*100.35*100.41*100.34
03/31/2008 14:50:00*100.35*100.42*100.43*100.34
03/31/2008 14:55:00*100.42*100.36*100.42*100.36
03/31/2008 15:00:00*100.36*100.36*100.38*100.35
03/31/2008 15:05:00*100.36*100.32*100.38*100.29
03/31/2008 15:10:00*100.32*100.31*100.32*100.29
03/31/2008 15:15:00*100.31*100.34*100.35*100.3
03/31/2008 15:20:00*100.34*100.33*100.36*100.31
03/31/2008 15:25:00*100.33*100.34*100.35*100.31
03/31/2008 15:30:00*100.34*100.32*100.35*100.32
03/31/2008 15:35:00*100.32*100.28*100.36*100.28
03/31/2008 15:40:00*100.28*100.3*100.31*100.27
03/31/2008 15:45:00*100.3*100.37*100.41*100.3
03/31/2008 15:50:00*100.37*100.43*100.43*100.34
03/31/2008 15:55:00*100.43*100.35*100.43*100.34
03/31/2008 16:00:00*100.35*100.33*100.36*100.28
03/31/2008 16:05:00*100.33*100.37*100.38*100.32
03/31/2008 16:10:00*100.37*100.38*100.4*100.37
03/31/2008 16:15:00*100.38*100.37*100.38*100.36
03/31/2008 16:20:00*100.37*100.39*100.42*100.35
03/31/2008 16:25:00*100.39*100.46*100.46*100.39
03/31/2008 16:30:00*100.46*100.42*100.49*100.41
03/31/2008 16:35:00*100.42*100.42*100.43*100.41
03/31/2008 16:40:00*100.42*100.41*100.42*100.41
03/31/2008 16:45:00*100.41*100.33*100.41*100.32
03/31/2008 16:50:00*100.33*100.32*100.34*100.28
03/31/2008 16:55:00*100.32*100.27*100.32*100.25
03/31/2008 17:00:00*100.27*100.37*100.37*100.27
