03/30/2008 15:20:00*99.85*99.84*99.86*99.83
03/30/2008 16:05:00*99.79*99.78*99.82*99.78
03/30/2008 16:25:00*99.76*99.76*99.77*99.76
03/30/2008 16:35:00*99.78*99.78*99.78*99.75
03/30/2008 16:40:00*99.78*99.75*99.78*99.75
03/30/2008 17:00:00*99.68*99.69*99.82*99.66
