03/27/2008 17:05:00*100.28*100.18*100.28*100.12
03/27/2008 17:10:00*100.18*100.21*100.28*100.13
03/27/2008 17:15:00*100.21*100.27*100.27*100.21
03/27/2008 17:20:00*100.27*100.19*100.28*100.18
03/27/2008 17:25:00*100.19*100.24*100.28*100.17
03/27/2008 17:30:00*100.24*100.28*100.28*100.24
03/27/2008 17:35:00*100.28*100.34*100.37*100.26
03/27/2008 17:40:00*100.34*100.36*100.36*100.32
03/27/2008 17:45:00*100.36*100.33*100.37*100.32
03/27/2008 17:50:00*100.33*100.27*100.33*100.21
03/27/2008 17:55:00*100.27*100.27*100.29*100.26
03/27/2008 18:00:00*100.27*100.24*100.27*100.24
03/27/2008 18:05:00*100.24*100.24*100.28*100.19
03/27/2008 18:10:00*100.24*100.25*100.29*100.24
03/27/2008 18:15:00*100.25*100.24*100.3*100.24
03/27/2008 18:20:00*100.24*100.24*100.32*100.24
03/27/2008 18:25:00*100.24*100.3*100.31*100.24
03/27/2008 18:30:00*100.3*100.35*100.35*100.29
03/27/2008 18:35:00*100.35*100.42*100.48*100.34
03/27/2008 18:40:00*100.42*100.4*100.42*100.34
03/27/2008 18:45:00*100.4*100.42*100.42*100.36
03/27/2008 18:50:00*100.42*100.42*100.45*100.41
03/27/2008 18:55:00*100.42*100.37*100.44*100.35
03/27/2008 19:00:00*100.37*100.32*100.37*100.29
03/27/2008 19:05:00*100.32*100.32*100.34*100.27
03/27/2008 19:10:00*100.32*100.34*100.37*100.32
03/27/2008 19:15:00*100.34*100.3*100.34*100.26
03/27/2008 19:20:00*100.3*100.31*100.37*100.28
03/27/2008 19:25:00*100.31*100.34*100.36*100.29
03/27/2008 19:30:00*100.34*100.23*100.35*100.22
03/27/2008 19:35:00*100.23*100.33*100.34*100.21
03/27/2008 19:40:00*100.33*100.29*100.34*100.27
03/27/2008 19:45:00*100.29*100.26*100.31*100.25
03/27/2008 19:50:00*100.26*100.23*100.27*100.22
03/27/2008 19:55:00*100.23*100.27*100.31*100.22
03/27/2008 20:00:00*100.27*100.29*100.29*100.24
03/27/2008 20:05:00*100.29*100.23*100.3*100.23
03/27/2008 20:10:00*100.23*100.19*100.25*100.17
03/27/2008 20:15:00*100.19*100.22*100.24*100.18
03/27/2008 20:20:00*100.22*100.22*100.24*100.21
03/27/2008 20:25:00*100.22*100.19*100.23*100.18
03/27/2008 20:30:00*100.19*100.17*100.21*100.14
03/27/2008 20:35:00*100.17*100.15*100.2*100.14
03/27/2008 20:40:00*100.15*100.12*100.16*100.08
03/27/2008 20:45:00*100.12*100.08*100.17*100.04
03/27/2008 20:50:00*100.08*100.05*100.08*100.02
03/27/2008 20:55:00*100.05*100.04*100.05*99.955
03/27/2008 21:00:00*100.04*100.07*100.09*100.02
03/27/2008 21:05:00*100.07*100.08*100.09*100.03
03/27/2008 21:10:00*100.08*100.04*100.09*99.999
03/27/2008 21:15:00*100.04*100.1*100.13*100.04
03/27/2008 21:20:00*100.1*100.12*100.13*100.08
03/27/2008 21:25:00*100.12*100.11*100.13*100.1
03/27/2008 21:30:00*100.11*100.08*100.12*100.04
03/27/2008 21:35:00*100.08*100.08*100.12*100.05
03/27/2008 21:40:00*100.08*100.07*100.1*100.07
03/27/2008 21:45:00*100.07*100.06*100.12*100.06
03/27/2008 21:50:00*100.06*100.12*100.14*100.06
03/27/2008 21:55:00*100.12*100.14*100.18*100.12
03/27/2008 22:00:00*100.14*100.17*100.2*100.11
03/27/2008 22:05:00*100.17*100.19*100.22*100.13
03/27/2008 22:10:00*100.19*100.18*100.19*100.16
03/27/2008 22:15:00*100.18*100.21*100.23*100.17
03/27/2008 22:20:00*100.21*100.19*100.22*100.19
03/27/2008 22:25:00*100.19*100.24*100.3*100.19
03/27/2008 22:30:00*100.24*100.21*100.27*100.21
03/27/2008 22:35:00*100.21*100.2*100.22*100.19
03/27/2008 22:40:00*100.2*100.2*100.21*100.17
03/27/2008 22:45:00*100.2*100.17*100.21*100.17
03/27/2008 22:50:00*100.17*100.2*100.23*100.16
03/27/2008 22:55:00*100.2*100.28*100.31*100.14
03/27/2008 23:00:00*100.28*100.27*100.4*100.27
03/27/2008 23:05:00*100.27*100.28*100.3*100.24
03/27/2008 23:10:00*100.28*100.25*100.3*100.24
03/27/2008 23:15:00*100.25*100.25*100.29*100.24
03/27/2008 23:20:00*100.25*100.33*100.35*100.22
03/27/2008 23:25:00*100.33*100.35*100.38*100.32
03/27/2008 23:30:00*100.35*100.34*100.36*100.32
03/27/2008 23:35:00*100.34*100.44*100.53*100.33
03/27/2008 23:40:00*100.44*100.52*100.52*100.41
03/27/2008 23:45:00*100.52*100.47*100.56*100.47
03/27/2008 23:50:00*100.47*100.48*100.51*100.45
03/27/2008 23:55:00*100.48*100.45*100.49*100.44
03/28/2008 00:00:00*100.45*100.37*100.47*100.35
03/28/2008 00:05:00*100.37*100.43*100.44*100.37
03/28/2008 00:10:00*100.43*100.37*100.45*100.37
03/28/2008 00:15:00*100.37*100.3*100.37*100.3
03/28/2008 00:20:00*100.3*100.33*100.35*100.28
03/28/2008 00:25:00*100.33*100.35*100.36*100.3
03/28/2008 00:30:00*100.35*100.39*100.39*100.33
03/28/2008 00:35:00*100.39*100.4*100.45*100.38
03/28/2008 00:40:00*100.4*100.4*100.42*100.38
03/28/2008 00:45:00*100.4*100.43*100.43*100.38
03/28/2008 00:50:00*100.43*100.3*100.44*100.27
03/28/2008 00:55:00*100.3*100.29*100.31*100.28
03/28/2008 01:00:00*100.29*100.37*100.37*100.27
03/28/2008 01:05:00*100.37*100.35*100.39*100.35
03/28/2008 01:10:00*100.35*100.38*100.38*100.33
03/28/2008 01:15:00*100.38*100.34*100.38*100.31
03/28/2008 01:20:00*100.34*100.35*100.39*100.31
03/28/2008 01:25:00*100.35*100.33*100.39*100.32
03/28/2008 01:30:00*100.33*100.24*100.35*100.22
03/28/2008 01:35:00*100.24*100.21*100.29*100.18
03/28/2008 01:40:00*100.21*100.28*100.31*100.21
03/28/2008 01:45:00*100.28*100.24*100.28*100.18
03/28/2008 01:50:00*100.24*100.19*100.25*100.15
03/28/2008 01:55:00*100.19*100.2*100.24*100.18
03/28/2008 02:00:00*100.2*100.22*100.23*100.16
03/28/2008 02:05:00*100.22*100.25*100.27*100.21
03/28/2008 02:10:00*100.25*100.28*100.29*100.23
03/28/2008 02:15:00*100.28*100.24*100.28*100.17
03/28/2008 02:20:00*100.24*100.21*100.26*100.2
03/28/2008 02:25:00*100.21*100.25*100.28*100.21
03/28/2008 02:30:00*100.25*100.26*100.3*100.25
03/28/2008 02:35:00*100.26*100.27*100.29*100.26
03/28/2008 02:40:00*100.27*100.28*100.28*100.23
03/28/2008 02:45:00*100.28*100.33*100.38*100.28
03/28/2008 02:50:00*100.33*100.3*100.36*100.3
03/28/2008 02:55:00*100.3*100.17*100.33*100.16
03/28/2008 03:00:00*100.17*100.19*100.21*100.09
03/28/2008 03:05:00*100.19*100.24*100.25*100.14
03/28/2008 03:10:00*100.24*100.21*100.24*100.18
03/28/2008 03:15:00*100.21*100.22*100.23*100.17
03/28/2008 03:20:00*100.22*100.21*100.23*100.2
03/28/2008 03:25:00*100.21*100.19*100.22*100.1
03/28/2008 03:30:00*100.19*100.27*100.33*100.19
03/28/2008 03:35:00*100.27*100.25*100.32*100.16
03/28/2008 03:40:00*100.25*100.25*100.27*100.2
03/28/2008 03:45:00*100.25*100.28*100.28*100.23
03/28/2008 03:50:00*100.28*100.35*100.35*100.24
03/28/2008 03:55:00*100.35*100.32*100.36*100.25
03/28/2008 04:00:00*100.32*100.27*100.36*100.25
03/28/2008 04:05:00*100.27*100.19*100.33*100.18
03/28/2008 04:10:00*100.19*100.19*100.21*100.16
03/28/2008 04:15:00*100.19*100.19*100.21*100.12
03/28/2008 04:20:00*100.19*100.08*100.22*100.05
03/28/2008 04:25:00*100.08*100.1*100.12*100.07
03/28/2008 04:30:00*100.1*100.1*100.15*100.07
03/28/2008 04:35:00*100.1*100.09*100.19*100.07
03/28/2008 04:40:00*100.09*100.12*100.2*100.09
03/28/2008 04:45:00*100.12*100.16*100.18*100.12
03/28/2008 04:50:00*100.16*100.17*100.19*100.15
03/28/2008 04:55:00*100.17*100.25*100.32*100.16
03/28/2008 05:00:00*100.25*100.2*100.27*100.18
03/28/2008 05:05:00*100.2*100.27*100.27*100.18
03/28/2008 05:10:00*100.27*100.27*100.29*100.24
03/28/2008 05:15:00*100.27*100.38*100.38*100.24
03/28/2008 05:20:00*100.38*100.48*100.53*100.37
03/28/2008 05:25:00*100.48*100.41*100.49*100.37
03/28/2008 05:30:00*100.41*100.52*100.57*100.41
03/28/2008 05:35:00*100.52*100.46*100.54*100.46
03/28/2008 05:40:00*100.46*100.43*100.5*100.41
03/28/2008 05:45:00*100.43*100.59*100.62*100.43
03/28/2008 05:50:00*100.59*100.62*100.63*100.58
03/28/2008 05:55:00*100.62*100.62*100.68*100.6
03/28/2008 06:00:00*100.62*100.66*100.68*100.62
03/28/2008 06:05:00*100.66*100.67*100.71*100.64
03/28/2008 06:10:00*100.67*100.54*100.67*100.49
03/28/2008 06:15:00*100.54*100.52*100.55*100.44
03/28/2008 06:20:00*100.52*100.53*100.57*100.49
03/28/2008 06:25:00*100.53*100.54*100.54*100.45
03/28/2008 06:30:00*100.54*100.52*100.55*100.5
03/28/2008 06:35:00*100.52*100.44*100.54*100.44
03/28/2008 06:40:00*100.44*100.44*100.46*100.42
03/28/2008 06:45:00*100.44*100.45*100.47*100.41
03/28/2008 06:50:00*100.45*100.44*100.5*100.42
03/28/2008 06:55:00*100.44*100.51*100.58*100.44
03/28/2008 07:00:00*100.51*100.45*100.54*100.44
03/28/2008 07:05:00*100.45*100.48*100.52*100.45
03/28/2008 07:10:00*100.48*100.46*100.49*100.43
03/28/2008 07:15:00*100.46*100.44*100.47*100.43
03/28/2008 07:20:00*100.44*100.49*100.52*100.38
03/28/2008 07:25:00*100.49*100.52*100.54*100.47
03/28/2008 07:30:00*100.52*100.46*100.55*100.43
03/28/2008 07:35:00*100.46*100.45*100.5*100.43
03/28/2008 07:40:00*100.45*100.42*100.46*100.36
03/28/2008 07:45:00*100.42*100.36*100.43*100.36
03/28/2008 07:50:00*100.36*100.38*100.4*100.34
03/28/2008 07:55:00*100.38*100.39*100.4*100.36
03/28/2008 08:00:00*100.39*100.3*100.4*100.28
03/28/2008 08:05:00*100.3*100.28*100.34*100.27
03/28/2008 08:10:00*100.28*100.34*100.35*100.28
03/28/2008 08:15:00*100.34*100.37*100.37*100.32
03/28/2008 08:20:00*100.37*100.29*100.38*100.29
03/28/2008 08:25:00*100.29*100.28*100.3*100.21
03/28/2008 08:30:00*100.28*100.28*100.32*100.26
03/28/2008 08:35:00*100.28*100.34*100.42*100.23
03/28/2008 08:40:00*100.34*100.3*100.36*100.26
03/28/2008 08:45:00*100.3*100.3*100.33*100.27
03/28/2008 08:50:00*100.3*100.23*100.35*100.22
03/28/2008 08:55:00*100.23*100.38*100.38*100.23
03/28/2008 09:00:00*100.38*100.31*100.39*100.29
03/28/2008 09:05:00*100.31*100.32*100.35*100.3
03/28/2008 09:10:00*100.32*100.35*100.35*100.3
03/28/2008 09:15:00*100.35*100.31*100.38*100.31
03/28/2008 09:20:00*100.31*100.24*100.34*100.22
03/28/2008 09:25:00*100.24*100.25*100.3*100.2
03/28/2008 09:30:00*100.25*100.12*100.25*100.12
03/28/2008 09:35:00*100.12*100.11*100.15*100.07
03/28/2008 09:40:00*100.11*100.08*100.11*100.03
03/28/2008 09:45:00*100.08*100.06*100.09*100.03
03/28/2008 09:50:00*100.06*100.07*100.08*100.03
03/28/2008 09:55:00*100.07*100.12*100.14*100.07
03/28/2008 10:00:00*100.12*100.15*100.19*100.11
03/28/2008 10:05:00*100.15*100.16*100.2*100.05
03/28/2008 10:10:00*100.16*100.16*100.2*100.15
03/28/2008 10:15:00*100.16*100.14*100.19*100.13
03/28/2008 10:20:00*100.14*100.12*100.21*100.1
03/28/2008 10:25:00*100.12*100.04*100.13*100.02
03/28/2008 10:30:00*100.04*99.949*100.05*99.904
03/28/2008 10:35:00*99.949*100.0*100.02*99.924
03/28/2008 10:40:00*100.0*99.94*100.02*99.895
03/28/2008 10:45:00*99.94*99.944*99.965*99.89
03/28/2008 10:50:00*99.944*99.92*99.974*99.905
03/28/2008 10:55:00*99.92*99.946*99.955*99.913
03/28/2008 11:00:00*99.946*99.838*99.97*99.828
03/28/2008 11:05:00*99.838*99.776*99.85*99.75
03/28/2008 11:10:00*99.776*99.87*99.884*99.767
03/28/2008 11:15:00*99.87*99.85*99.9*99.817
03/28/2008 11:20:00*99.85*99.843*99.893*99.811
03/28/2008 11:25:00*99.843*99.934*99.961*99.843
03/28/2008 11:30:00*99.934*99.864*99.96*99.855
03/28/2008 11:35:00*99.864*99.868*99.9*99.833
03/28/2008 11:40:00*99.868*99.859*99.88*99.811
03/28/2008 11:45:00*99.859*99.909*99.912*99.827
03/28/2008 11:50:00*99.909*99.9*99.927*99.887
03/28/2008 11:55:00*99.9*99.9*99.919*99.86
03/28/2008 12:00:00*99.9*99.886*99.922*99.846
03/28/2008 12:05:00*99.886*99.811*99.886*99.81
03/28/2008 12:10:00*99.811*99.794*99.831*99.772
03/28/2008 12:15:00*99.794*99.816*99.828*99.771
03/28/2008 12:20:00*99.81*99.796*99.81*99.75
03/28/2008 12:25:00*99.796*99.78*99.8*99.737
03/28/2008 12:30:00*99.78*99.768*99.785*99.711
03/28/2008 12:35:00*99.768*99.798*99.81*99.75
03/28/2008 12:40:00*99.798*99.798*99.822*99.787
03/28/2008 12:45:00*99.798*99.731*99.798*99.719
03/28/2008 12:50:00*99.731*99.78*99.79*99.709
03/28/2008 12:55:00*99.78*99.706*99.79*99.695
03/28/2008 13:00:00*99.706*99.7*99.723*99.676
03/28/2008 13:05:00*99.7*99.74*99.75*99.684
03/28/2008 13:10:00*99.74*99.755*99.81*99.73
03/28/2008 13:15:00*99.755*99.765*99.786*99.747
03/28/2008 13:20:00*99.765*99.793*99.804*99.748
03/28/2008 13:25:00*99.793*99.792*99.81*99.78
03/28/2008 13:30:00*99.792*99.751*99.801*99.743
03/28/2008 13:35:00*99.751*99.793*99.84*99.747
03/28/2008 13:40:00*99.793*99.777*99.81*99.757
03/28/2008 13:45:00*99.777*99.742*99.777*99.719
03/28/2008 13:50:00*99.742*99.767*99.81*99.742
03/28/2008 13:55:00*99.767*99.832*99.84*99.767
03/28/2008 14:00:00*99.832*99.886*99.903*99.824
03/28/2008 14:05:00*99.886*99.817*99.886*99.781
03/28/2008 14:10:00*99.817*99.78*99.817*99.769
03/28/2008 14:15:00*99.78*99.763*99.791*99.763
03/28/2008 14:20:00*99.763*99.726*99.763*99.71
03/28/2008 14:25:00*99.726*99.732*99.754*99.709
03/28/2008 14:30:00*99.732*99.73*99.75*99.703
03/28/2008 14:35:00*99.73*99.733*99.75*99.69
03/28/2008 14:40:00*99.733*99.715*99.75*99.701
03/28/2008 14:45:00*99.715*99.692*99.716*99.686
03/28/2008 14:50:00*99.692*99.653*99.709*99.653
03/28/2008 14:55:00*99.653*99.636*99.663*99.62
03/28/2008 15:00:00*99.636*99.62*99.68*99.602
03/28/2008 15:05:00*99.62*99.68*99.68*99.587
03/28/2008 15:10:00*99.68*99.708*99.719*99.658
03/28/2008 15:15:00*99.708*99.693*99.721*99.65
03/28/2008 15:20:00*99.693*99.676*99.72*99.634
03/28/2008 15:25:00*99.676*99.74*99.79*99.66
03/28/2008 15:30:00*99.74*99.758*99.773*99.7
03/28/2008 15:35:00*99.758*99.781*99.8*99.738
03/28/2008 15:40:00*99.781*99.745*99.81*99.743
03/28/2008 15:45:00*99.745*99.71*99.78*99.707
03/28/2008 15:50:00*99.71*99.679*99.71*99.66
03/28/2008 15:55:00*99.679*99.69*99.7*99.6
03/28/2008 16:00:00*99.69*99.699*99.726*99.67
03/28/2008 16:05:00*99.699*99.707*99.707*99.697
