03/26/2008 17:05:00*100.28*100.2*100.29*100.15
03/26/2008 17:10:00*100.2*100.11*100.22*100.08
03/26/2008 17:15:00*100.11*100.09*100.12*100.06
03/26/2008 17:20:00*100.09*100.14*100.14*100.07
03/26/2008 17:25:00*100.14*100.17*100.17*100.09
03/26/2008 17:30:00*100.17*100.13*100.19*100.13
03/26/2008 17:35:00*100.13*100.07*100.14*100.06
03/26/2008 17:40:00*100.07*100.09*100.1*100.05
03/26/2008 17:45:00*100.09*100.05*100.1*100.04
03/26/2008 17:50:00*100.05*100.06*100.11*100.04
03/26/2008 17:55:00*100.06*100.07*100.09*100.05
03/26/2008 18:00:00*100.07*100.07*100.09*100.04
03/26/2008 18:05:00*100.07*99.89*100.07*99.85
03/26/2008 18:10:00*99.89*99.9*99.967*99.87
03/26/2008 18:15:00*99.9*99.921*99.939*99.87
03/26/2008 18:20:00*99.921*99.947*99.973*99.9
03/26/2008 18:25:00*99.947*99.946*99.975*99.93
03/26/2008 18:30:00*99.946*99.968*99.97*99.92
03/26/2008 18:35:00*99.968*99.915*99.968*99.9
03/26/2008 18:40:00*99.915*99.972*99.972*99.89
03/26/2008 18:45:00*99.972*99.935*99.972*99.91
03/26/2008 18:50:00*99.935*99.973*99.99*99.9
03/26/2008 18:55:00*99.973*100.04*100.05*99.973
03/26/2008 19:00:00*100.04*99.965*100.04*99.94
03/26/2008 19:05:00*99.965*99.935*99.967*99.89
03/26/2008 19:10:00*99.935*99.929*99.946*99.86
03/26/2008 19:15:00*99.929*100.01*100.01*99.928
03/26/2008 19:20:00*100.01*99.947*100.02*99.947
03/26/2008 19:25:00*99.947*99.89*99.98*99.889
03/26/2008 19:30:00*99.89*99.907*99.94*99.876
03/26/2008 19:35:00*99.907*99.94*99.94*99.907
03/26/2008 19:40:00*99.94*99.99*100.05*99.934
03/26/2008 19:45:00*99.99*100.05*100.05*99.96
03/26/2008 19:50:00*100.05*100.03*100.06*100.0
03/26/2008 19:55:00*100.03*99.929*100.04*99.924
03/26/2008 20:00:00*99.929*99.94*99.991*99.89
03/26/2008 20:05:00*99.94*99.88*99.961*99.868
03/26/2008 20:10:00*99.88*99.865*99.88*99.84
03/26/2008 20:15:00*99.865*99.897*99.902*99.807
03/26/2008 20:20:00*99.897*99.89*99.94*99.831
03/26/2008 20:25:00*99.89*99.91*99.92*99.86
03/26/2008 20:30:00*99.91*99.847*99.928*99.841
03/26/2008 20:35:00*99.847*99.804*99.878*99.765
03/26/2008 20:40:00*99.804*99.79*99.823*99.75
03/26/2008 20:45:00*99.79*99.736*99.82*99.716
03/26/2008 20:50:00*99.736*99.8*99.8*99.73
03/26/2008 20:55:00*99.8*99.701*99.801*99.69
03/26/2008 21:00:00*99.701*99.731*99.731*99.66
03/26/2008 21:05:00*99.731*99.585*99.75*99.563
03/26/2008 21:10:00*99.585*99.681*99.721*99.538
03/26/2008 21:15:00*99.681*99.774*99.8*99.65
03/26/2008 21:20:00*99.774*99.72*99.79*99.69
03/26/2008 21:25:00*99.72*99.73*99.77*99.71
03/26/2008 21:30:00*99.73*99.75*99.8*99.729
03/26/2008 21:35:00*99.75*99.728*99.78*99.702
03/26/2008 21:40:00*99.728*99.72*99.79*99.69
03/26/2008 21:45:00*99.72*99.66*99.76*99.603
03/26/2008 21:50:00*99.66*99.72*99.75*99.63
03/26/2008 21:55:00*99.72*99.73*99.751*99.702
03/26/2008 22:00:00*99.73*99.654*99.73*99.648
03/26/2008 22:05:00*99.654*99.63*99.67*99.603
03/26/2008 22:10:00*99.63*99.682*99.7*99.62
03/26/2008 22:15:00*99.682*99.71*99.71*99.667
03/26/2008 22:20:00*99.71*99.671*99.72*99.667
03/26/2008 22:25:00*99.671*99.64*99.699*99.64
03/26/2008 22:30:00*99.64*99.58*99.65*99.57
03/26/2008 22:35:00*99.58*99.65*99.66*99.54
03/26/2008 22:40:00*99.65*99.62*99.66*99.57
03/26/2008 22:45:00*99.62*99.52*99.64*99.5
03/26/2008 22:50:00*99.52*99.64*99.64*99.5
03/26/2008 22:55:00*99.64*99.66*99.67*99.617
03/26/2008 23:00:00*99.66*99.64*99.67*99.61
03/26/2008 23:05:00*99.64*99.658*99.69*99.62
03/26/2008 23:10:00*99.658*99.62*99.668*99.61
03/26/2008 23:15:00*99.62*99.63*99.64*99.58
03/26/2008 23:20:00*99.63*99.63*99.65*99.61
03/26/2008 23:25:00*99.63*99.56*99.64*99.52
03/26/2008 23:30:00*99.56*99.57*99.58*99.5
03/26/2008 23:35:00*99.57*99.603*99.629*99.55
03/26/2008 23:40:00*99.603*99.62*99.62*99.58
03/26/2008 23:45:00*99.62*99.6*99.62*99.56
03/26/2008 23:50:00*99.6*99.61*99.68*99.6
03/26/2008 23:55:00*99.61*99.69*99.7*99.59
03/27/2008 00:00:00*99.69*99.75*99.77*99.63
03/27/2008 00:05:00*99.75*99.74*99.79*99.69
03/27/2008 00:10:00*99.74*99.822*99.83*99.73
03/27/2008 00:15:00*99.822*99.842*99.86*99.75
03/27/2008 00:20:00*99.842*99.84*99.87*99.772
03/27/2008 00:25:00*99.84*99.79*99.84*99.76
03/27/2008 00:30:00*99.79*99.816*99.84*99.79
03/27/2008 00:35:00*99.816*99.79*99.822*99.71
03/27/2008 00:40:00*99.79*99.8*99.82*99.76
03/27/2008 00:45:00*99.8*99.862*99.862*99.789
03/27/2008 00:50:00*99.862*99.847*99.89*99.8
03/27/2008 00:55:00*99.847*99.79*99.86*99.75
03/27/2008 01:00:00*99.79*99.774*99.792*99.72
03/27/2008 01:05:00*99.774*99.747*99.8*99.705
03/27/2008 01:10:00*99.747*99.78*99.79*99.72
03/27/2008 01:15:00*99.78*99.764*99.8*99.75
03/27/2008 01:20:00*99.764*99.8*99.81*99.75
03/27/2008 01:25:00*99.8*99.787*99.85*99.787
03/27/2008 01:30:00*99.787*99.75*99.787*99.73
03/27/2008 01:35:00*99.75*99.83*99.83*99.726
03/27/2008 01:40:00*99.83*99.82*99.842*99.77
03/27/2008 01:45:00*99.82*99.814*99.87*99.786
03/27/2008 01:50:00*99.814*99.81*99.85*99.79
03/27/2008 01:55:00*99.81*99.828*99.869*99.79
03/27/2008 02:00:00*99.828*99.8*99.86*99.773
03/27/2008 02:05:00*99.8*99.78*99.83*99.72
03/27/2008 02:10:00*99.78*99.742*99.79*99.72
03/27/2008 02:15:00*99.742*99.71*99.76*99.64
03/27/2008 02:20:00*99.71*99.749*99.787*99.69
03/27/2008 02:25:00*99.749*99.749*99.77*99.71
03/27/2008 02:30:00*99.749*99.74*99.767*99.69
03/27/2008 02:35:00*99.74*99.71*99.806*99.68
03/27/2008 02:40:00*99.71*99.83*99.87*99.71
03/27/2008 02:45:00*99.83*99.82*99.85*99.73
03/27/2008 02:50:00*99.82*99.77*99.825*99.74
03/27/2008 02:55:00*99.77*99.804*99.81*99.76
03/27/2008 03:00:00*99.804*99.8*99.838*99.77
03/27/2008 03:05:00*99.8*99.862*99.89*99.8
03/27/2008 03:10:00*99.862*99.853*99.862*99.79
03/27/2008 03:15:00*99.853*99.82*99.853*99.77
03/27/2008 03:20:00*99.82*99.84*99.864*99.8
03/27/2008 03:25:00*99.84*99.84*99.864*99.8
03/27/2008 03:30:00*99.84*99.862*99.89*99.84
03/27/2008 03:35:00*99.862*99.92*99.94*99.862
03/27/2008 03:40:00*99.92*99.98*100.0*99.86
03/27/2008 03:45:00*99.98*99.86*99.989*99.86
03/27/2008 03:50:00*99.86*99.863*99.94*99.84
03/27/2008 03:55:00*99.863*99.823*99.871*99.817
03/27/2008 04:00:00*99.823*99.84*99.88*99.81
03/27/2008 04:05:00*99.84*99.738*99.89*99.72
03/27/2008 04:10:00*99.738*99.734*99.792*99.702
03/27/2008 04:15:00*99.734*99.709*99.74*99.67
03/27/2008 04:20:00*99.709*99.885*99.941*99.696
03/27/2008 04:25:00*99.885*99.877*99.95*99.85
03/27/2008 04:30:00*99.877*99.864*99.944*99.84
03/27/2008 04:35:00*99.864*99.825*99.935*99.818
03/27/2008 04:40:00*99.825*99.788*99.861*99.788
03/27/2008 04:45:00*99.788*99.85*99.88*99.766
03/27/2008 04:50:00*99.85*99.88*99.91*99.849
03/27/2008 04:55:00*99.88*99.786*99.89*99.78
03/27/2008 05:00:00*99.786*99.821*99.846*99.783
03/27/2008 05:05:00*99.821*99.89*99.891*99.821
03/27/2008 05:10:00*99.89*99.93*99.976*99.888
03/27/2008 05:15:00*99.93*99.94*99.999*99.899
03/27/2008 05:20:00*99.94*99.911*99.97*99.91
03/27/2008 05:25:00*99.911*99.919*99.95*99.87
03/27/2008 05:30:00*99.919*99.835*99.942*99.8
03/27/2008 05:35:00*99.835*99.831*99.88*99.828
03/27/2008 05:40:00*99.831*99.91*99.92*99.831
03/27/2008 05:45:00*99.91*99.93*99.96*99.863
03/27/2008 05:50:00*99.93*99.93*99.94*99.856
03/27/2008 05:55:00*99.93*99.95*99.99*99.914
03/27/2008 06:00:00*99.95*99.94*99.96*99.853
03/27/2008 06:05:00*99.94*99.94*99.999*99.93
03/27/2008 06:10:00*99.94*99.98*100.03*99.94
03/27/2008 06:15:00*99.98*100.02*100.09*99.96
03/27/2008 06:20:00*100.02*100.09*100.11*100.01
03/27/2008 06:25:00*100.09*100.11*100.17*100.08
03/27/2008 06:30:00*100.11*100.1*100.12*100.05
03/27/2008 06:35:00*100.1*100.07*100.1*100.05
03/27/2008 06:40:00*100.07*100.09*100.12*100.05
03/27/2008 06:45:00*100.09*100.09*100.11*100.05
03/27/2008 06:50:00*100.09*100.14*100.19*100.09
03/27/2008 06:55:00*100.14*100.16*100.19*100.12
03/27/2008 07:00:00*100.16*100.21*100.24*100.15
03/27/2008 07:05:00*100.21*100.15*100.23*100.14
03/27/2008 07:10:00*100.15*100.15*100.2*100.1
03/27/2008 07:15:00*100.15*100.08*100.17*100.02
03/27/2008 07:20:00*100.08*100.07*100.17*100.06
03/27/2008 07:25:00*100.07*100.14*100.15*100.05
03/27/2008 07:30:00*100.14*100.12*100.14*100.09
03/27/2008 07:35:00*100.12*100.12*100.15*100.1
03/27/2008 07:40:00*100.12*100.11*100.13*100.08
03/27/2008 07:45:00*100.11*100.18*100.19*100.1
03/27/2008 07:50:00*100.18*100.12*100.2*100.12
03/27/2008 07:55:00*100.12*100.12*100.18*100.11
03/27/2008 08:00:00*100.12*100.16*100.23*100.11
03/27/2008 08:05:00*100.16*100.09*100.2*100.08
03/27/2008 08:10:00*100.09*100.16*100.2*100.09
03/27/2008 08:15:00*100.16*100.17*100.2*100.13
03/27/2008 08:20:00*100.17*100.19*100.2*100.14
03/27/2008 08:25:00*100.19*100.16*100.21*100.16
03/27/2008 08:30:00*100.16*100.07*100.18*100.07
03/27/2008 08:35:00*100.07*100.33*100.36*100.07
03/27/2008 08:40:00*100.33*100.33*100.43*100.3
03/27/2008 08:45:00*100.33*100.34*100.44*100.33
03/27/2008 08:50:00*100.34*100.31*100.36*100.3
03/27/2008 08:55:00*100.31*100.32*100.37*100.29
03/27/2008 09:00:00*100.32*100.27*100.33*100.23
03/27/2008 09:05:00*100.27*100.32*100.33*100.25
03/27/2008 09:10:00*100.32*100.28*100.33*100.26
03/27/2008 09:15:00*100.28*100.35*100.39*100.27
03/27/2008 09:20:00*100.35*100.42*100.44*100.34
03/27/2008 09:25:00*100.42*100.52*100.53*100.39
03/27/2008 09:30:00*100.52*100.49*100.54*100.47
03/27/2008 09:35:00*100.49*100.42*100.53*100.41
03/27/2008 09:40:00*100.42*100.41*100.48*100.36
03/27/2008 09:45:00*100.41*100.38*100.47*100.38
03/27/2008 09:50:00*100.38*100.37*100.47*100.35
03/27/2008 09:55:00*100.37*100.29*100.38*100.25
03/27/2008 10:00:00*100.29*100.4*100.41*100.28
03/27/2008 10:05:00*100.4*100.3*100.44*100.3
03/27/2008 10:10:00*100.3*100.29*100.32*100.26
03/27/2008 10:15:00*100.29*100.26*100.29*100.22
03/27/2008 10:20:00*100.26*100.21*100.3*100.2
03/27/2008 10:25:00*100.21*100.16*100.21*100.07
03/27/2008 10:30:00*100.16*100.24*100.27*100.1
03/27/2008 10:35:00*100.24*100.12*100.27*100.1
03/27/2008 10:40:00*100.12*100.14*100.18*100.12
03/27/2008 10:45:00*100.14*100.22*100.23*100.14
03/27/2008 10:50:00*100.22*100.13*100.22*100.1
03/27/2008 10:55:00*100.13*100.13*100.15*100.07
03/27/2008 11:00:00*100.13*100.19*100.2*100.11
03/27/2008 11:05:00*100.19*100.24*100.27*100.18
03/27/2008 11:10:00*100.24*100.16*100.25*100.14
03/27/2008 11:15:00*100.16*100.15*100.21*100.13
03/27/2008 11:20:00*100.15*100.28*100.3*100.14
03/27/2008 11:25:00*100.28*100.34*100.35*100.23
03/27/2008 11:30:00*100.34*100.32*100.39*100.31
03/27/2008 11:35:00*100.32*100.31*100.37*100.25
03/27/2008 11:40:00*100.31*100.31*100.34*100.25
03/27/2008 11:45:00*100.31*100.4*100.42*100.24
03/27/2008 11:50:00*100.4*100.39*100.42*100.37
03/27/2008 11:55:00*100.39*100.47*100.48*100.38
03/27/2008 12:00:00*100.47*100.53*100.57*100.47
03/27/2008 12:05:00*100.53*100.44*100.55*100.44
03/27/2008 12:10:00*100.44*100.44*100.46*100.4
03/27/2008 12:15:00*100.44*100.54*100.58*100.42
03/27/2008 12:20:00*100.54*100.55*100.57*100.5
03/27/2008 12:25:00*100.55*100.53*100.57*100.49
03/27/2008 12:30:00*100.53*100.55*100.59*100.51
03/27/2008 12:35:00*100.55*100.56*100.6*100.53
03/27/2008 12:40:00*100.56*100.51*100.57*100.49
03/27/2008 12:45:00*100.51*100.54*100.6*100.49
03/27/2008 12:50:00*100.54*100.49*100.57*100.47
03/27/2008 12:55:00*100.49*100.49*100.5*100.45
03/27/2008 13:00:00*100.49*100.46*100.5*100.46
03/27/2008 13:05:00*100.46*100.48*100.51*100.46
03/27/2008 13:10:00*100.48*100.5*100.52*100.46
03/27/2008 13:15:00*100.5*100.54*100.56*100.48
03/27/2008 13:20:00*100.54*100.52*100.58*100.5
03/27/2008 13:25:00*100.52*100.47*100.52*100.46
03/27/2008 13:30:00*100.47*100.41*100.47*100.4
03/27/2008 13:35:00*100.41*100.39*100.42*100.35
03/27/2008 13:40:00*100.39*100.37*100.42*100.27
03/27/2008 13:45:00*100.37*100.38*100.42*100.32
03/27/2008 13:50:00*100.38*100.41*100.45*100.37
03/27/2008 13:55:00*100.41*100.4*100.41*100.36
03/27/2008 14:00:00*100.4*100.39*100.44*100.36
03/27/2008 14:05:00*100.39*100.33*100.39*100.32
03/27/2008 14:10:00*100.33*100.43*100.45*100.32
03/27/2008 14:15:00*100.43*100.43*100.44*100.38
03/27/2008 14:20:00*100.43*100.42*100.47*100.32
03/27/2008 14:25:00*100.42*100.4*100.44*100.36
03/27/2008 14:30:00*100.4*100.34*100.44*100.32
03/27/2008 14:35:00*100.34*100.45*100.45*100.34
03/27/2008 14:40:00*100.45*100.41*100.48*100.4
03/27/2008 14:45:00*100.41*100.41*100.49*100.39
03/27/2008 14:50:00*100.41*100.39*100.42*100.3
03/27/2008 14:55:00*100.39*100.35*100.44*100.35
03/27/2008 15:00:00*100.35*100.35*100.38*100.33
03/27/2008 15:05:00*100.35*100.34*100.39*100.34
03/27/2008 15:10:00*100.34*100.35*100.39*100.29
03/27/2008 15:15:00*100.35*100.34*100.36*100.3
03/27/2008 15:20:00*100.34*100.32*100.34*100.29
03/27/2008 15:25:00*100.32*100.28*100.35*100.27
03/27/2008 15:30:00*100.28*100.28*100.32*100.26
03/27/2008 15:35:00*100.28*100.25*100.31*100.2
03/27/2008 15:40:00*100.25*100.11*100.26*100.11
03/27/2008 15:45:00*100.11*100.22*100.26*100.1
03/27/2008 15:50:00*100.22*100.18*100.23*100.15
03/27/2008 15:55:00*100.18*100.23*100.31*100.16
03/27/2008 16:00:00*100.23*100.26*100.31*100.23
03/27/2008 16:05:00*100.26*100.21*100.28*100.2
03/27/2008 16:10:00*100.21*100.28*100.3*100.21
03/27/2008 16:15:00*100.28*100.27*100.28*100.27
03/27/2008 16:20:00*100.27*100.31*100.31*100.23
03/27/2008 16:25:00*100.31*100.27*100.31*100.26
03/27/2008 16:30:00*100.27*100.25*100.31*100.2
03/27/2008 16:35:00*100.25*100.25*100.27*100.22
03/27/2008 16:40:00*100.25*100.25*100.26*100.21
03/27/2008 16:45:00*100.25*100.28*100.31*100.19
03/27/2008 16:50:00*100.28*100.27*100.28*100.23
03/27/2008 16:55:00*100.27*100.19*100.27*100.19
03/27/2008 17:00:00*100.19*100.28*100.28*100.12
