03/25/2008 17:05:00*99.41*99.35*99.44*99.31
03/25/2008 17:10:00*99.35*99.37*99.41*99.28
03/25/2008 17:15:00*99.37*99.36*99.4*99.33
03/25/2008 17:20:00*99.36*99.42*99.47*99.36
03/25/2008 17:25:00*99.42*99.43*99.46*99.39
03/25/2008 17:30:00*99.43*99.37*99.44*99.35
03/25/2008 17:35:00*99.37*99.35*99.4*99.29
03/25/2008 17:40:00*99.35*99.41*99.44*99.31
03/25/2008 17:45:00*99.41*99.38*99.43*99.35
03/25/2008 17:50:00*99.38*99.32*99.38*99.25
03/25/2008 17:55:00*99.32*99.34*99.34*99.22
03/25/2008 18:00:00*99.34*99.28*99.34*99.22
03/25/2008 18:05:00*99.28*99.26*99.34*99.25
03/25/2008 18:10:00*99.26*99.196*99.28*99.13
03/25/2008 18:15:00*99.196*99.24*99.26*99.18
03/25/2008 18:20:00*99.24*99.273*99.289*99.21
03/25/2008 18:25:00*99.273*99.17*99.273*99.16
03/25/2008 18:30:00*99.17*99.14*99.18*99.11
03/25/2008 18:35:00*99.14*99.148*99.18*99.1
03/25/2008 18:40:00*99.148*99.191*99.196*99.11
03/25/2008 18:45:00*99.191*99.2*99.2*99.14
03/25/2008 18:50:00*99.2*99.19*99.24*99.19
03/25/2008 18:55:00*99.19*99.18*99.21*99.12
03/25/2008 19:00:00*99.18*99.21*99.21*99.17
03/25/2008 19:05:00*99.21*99.17*99.24*99.15
03/25/2008 19:10:00*99.17*99.16*99.17*99.11
03/25/2008 19:15:00*99.16*99.14*99.21*99.09
03/25/2008 19:20:00*99.14*99.184*99.184*99.12
03/25/2008 19:25:00*99.184*99.16*99.197*99.13
03/25/2008 19:30:00*99.16*99.182*99.182*99.13
03/25/2008 19:35:00*99.182*99.18*99.19*99.16
03/25/2008 19:40:00*99.18*99.17*99.18*99.14
03/25/2008 19:45:00*99.17*99.24*99.27*99.17
03/25/2008 19:50:00*99.24*99.16*99.259*99.14
03/25/2008 19:55:00*99.16*99.2*99.246*99.16
03/25/2008 20:00:00*99.2*99.196*99.247*99.17
03/25/2008 20:05:00*99.196*99.15*99.198*99.119
03/25/2008 20:10:00*99.15*99.252*99.252*99.14
03/25/2008 20:15:00*99.252*99.248*99.279*99.2
03/25/2008 20:20:00*99.248*99.28*99.298*99.22
03/25/2008 20:25:00*99.28*99.181*99.28*99.15
03/25/2008 20:30:00*99.181*99.161*99.21*99.14
03/25/2008 20:35:00*99.161*99.17*99.17*99.0
03/25/2008 20:40:00*99.17*99.13*99.18*99.108
03/25/2008 20:45:00*99.13*99.16*99.21*99.08
03/25/2008 20:50:00*99.16*99.133*99.18*99.07
03/25/2008 20:55:00*99.133*99.14*99.14*99.06
03/25/2008 21:00:00*99.14*99.15*99.19*99.12
03/25/2008 21:05:00*99.15*99.18*99.19*99.11
03/25/2008 21:10:00*99.18*99.15*99.18*99.13
03/25/2008 21:15:00*99.15*99.106*99.152*99.05
03/25/2008 21:20:00*99.106*99.13*99.15*99.06
03/25/2008 21:25:00*99.13*99.18*99.18*99.07
03/25/2008 21:30:00*99.18*99.1*99.18*99.09
03/25/2008 21:35:00*99.1*99.1*99.124*99.066
03/25/2008 21:40:00*99.1*99.179*99.179*99.07
03/25/2008 21:45:00*99.179*99.16*99.18*99.12
03/25/2008 21:50:00*99.16*99.079*99.16*99.075
03/25/2008 21:55:00*99.079*99.039*99.1*99.037
03/25/2008 22:00:00*99.039*99.07*99.09*98.99
03/25/2008 22:05:00*99.07*99.055*99.146*99.055
03/25/2008 22:10:00*99.055*99.077*99.078*99.04
03/25/2008 22:15:00*99.077*99.07*99.08*99.054
03/25/2008 22:20:00*99.07*99.091*99.103*99.07
03/25/2008 22:25:00*99.091*99.06*99.123*99.05
03/25/2008 22:30:00*99.06*99.123*99.153*99.06
03/25/2008 22:35:00*99.123*99.19*99.22*99.11
03/25/2008 22:40:00*99.19*99.192*99.21*99.18
03/25/2008 22:45:00*99.192*99.19*99.225*99.182
03/25/2008 22:50:00*99.19*99.235*99.25*99.19
03/25/2008 22:55:00*99.235*99.235*99.26*99.22
03/25/2008 23:00:00*99.235*99.3*99.3*99.13
03/25/2008 23:05:00*99.3*99.27*99.31*99.18
03/25/2008 23:10:00*99.27*99.24*99.3*99.19
03/25/2008 23:15:00*99.24*99.25*99.26*99.19
03/25/2008 23:20:00*99.25*99.203*99.25*99.18
03/25/2008 23:25:00*99.203*99.22*99.23*99.18
03/25/2008 23:30:00*99.22*99.166*99.23*99.166
03/25/2008 23:35:00*99.166*99.184*99.2*99.16
03/25/2008 23:40:00*99.184*99.249*99.251*99.18
03/25/2008 23:45:00*99.249*99.248*99.249*99.237
03/25/2008 23:50:00*99.248*99.194*99.248*99.17
03/25/2008 23:55:00*99.194*99.2*99.22*99.191
03/26/2008 00:00:00*99.2*99.175*99.209*99.14
03/26/2008 00:05:00*99.175*99.18*99.21*99.15
03/26/2008 00:10:00*99.18*99.18*99.21*99.17
03/26/2008 00:15:00*99.18*99.11*99.18*99.06
03/26/2008 00:20:00*99.11*99.08*99.137*99.06
03/26/2008 00:25:00*99.08*99.09*99.12*99.04
03/26/2008 00:30:00*99.09*99.15*99.17*99.085
03/26/2008 00:35:00*99.15*99.221*99.24*99.1
03/26/2008 00:40:00*99.221*99.185*99.23*99.165
03/26/2008 00:45:00*99.185*99.18*99.2*99.148
03/26/2008 00:50:00*99.18*99.17*99.19*99.168
03/26/2008 00:55:00*99.17*99.14*99.19*99.13
03/26/2008 01:00:00*99.14*99.122*99.15*99.078
03/26/2008 01:05:00*99.122*99.16*99.17*99.097
03/26/2008 01:10:00*99.16*99.125*99.17*99.12
03/26/2008 01:15:00*99.125*99.149*99.17*99.121
03/26/2008 01:20:00*99.149*99.17*99.175*99.128
03/26/2008 01:25:00*99.17*99.17*99.2*99.159
03/26/2008 01:30:00*99.17*99.164*99.23*99.16
03/26/2008 01:35:00*99.164*99.177*99.18*99.15
03/26/2008 01:40:00*99.177*99.21*99.232*99.16
03/26/2008 01:45:00*99.21*99.198*99.223*99.185
03/26/2008 01:50:00*99.198*99.205*99.22*99.19
03/26/2008 01:55:00*99.205*99.192*99.21*99.189
03/26/2008 02:00:00*99.192*99.16*99.192*99.11
03/26/2008 02:05:00*99.16*99.15*99.19*99.12
03/26/2008 02:10:00*99.15*99.23*99.26*99.132
03/26/2008 02:15:00*99.23*99.231*99.27*99.17
03/26/2008 02:20:00*99.231*99.194*99.313*99.16
03/26/2008 02:25:00*99.194*99.1*99.198*99.07
03/26/2008 02:30:00*99.1*99.095*99.137*99.07
03/26/2008 02:35:00*99.095*99.112*99.13*99.088
03/26/2008 02:40:00*99.112*99.112*99.121*99.098
03/26/2008 02:45:00*99.112*99.13*99.16*99.104
03/26/2008 02:50:00*99.13*99.174*99.2*99.118
03/26/2008 02:55:00*99.174*99.167*99.19*99.13
03/26/2008 03:00:00*99.167*99.12*99.207*99.12
03/26/2008 03:05:00*99.12*99.11*99.131*99.086
03/26/2008 03:10:00*99.11*99.22*99.23*99.11
03/26/2008 03:15:00*99.22*99.191*99.231*99.18
03/26/2008 03:20:00*99.191*99.18*99.193*99.17
03/26/2008 03:25:00*99.18*99.13*99.18*99.1
03/26/2008 03:30:00*99.13*99.135*99.17*99.11
03/26/2008 03:35:00*99.135*99.179*99.2*99.123
03/26/2008 03:40:00*99.179*99.24*99.26*99.16
03/26/2008 03:45:00*99.24*99.224*99.336*99.22
03/26/2008 03:50:00*99.224*99.25*99.269*99.214
03/26/2008 03:55:00*99.25*99.308*99.34*99.25
03/26/2008 04:00:00*99.308*99.263*99.33*99.231
03/26/2008 04:05:00*99.263*99.28*99.31*99.241
03/26/2008 04:10:00*99.28*99.27*99.29*99.232
03/26/2008 04:15:00*99.27*99.242*99.28*99.21
03/26/2008 04:20:00*99.242*99.275*99.29*99.23
03/26/2008 04:25:00*99.275*99.299*99.323*99.253
03/26/2008 04:30:00*99.299*99.221*99.303*99.21
03/26/2008 04:35:00*99.221*99.189*99.272*99.182
03/26/2008 04:40:00*99.189*99.24*99.286*99.189
03/26/2008 04:45:00*99.24*99.206*99.254*99.182
03/26/2008 04:50:00*99.206*99.151*99.209*99.147
03/26/2008 04:55:00*99.151*99.14*99.193*99.116
03/26/2008 05:00:00*99.14*99.16*99.176*99.122
03/26/2008 05:05:00*99.16*99.381*99.386*99.15
03/26/2008 05:10:00*99.381*99.55*99.64*99.37
03/26/2008 05:15:00*99.55*99.577*99.7*99.513
03/26/2008 05:20:00*99.577*99.561*99.6*99.541
03/26/2008 05:25:00*99.561*99.565*99.67*99.55
03/26/2008 05:30:00*99.565*99.286*99.567*99.286
03/26/2008 05:35:00*99.286*99.287*99.34*99.225
03/26/2008 05:40:00*99.287*99.27*99.342*99.234
03/26/2008 05:45:00*99.27*99.29*99.34*99.08
03/26/2008 05:50:00*99.29*99.355*99.39*99.259
03/26/2008 05:55:00*99.355*99.353*99.39*99.29
03/26/2008 06:00:00*99.353*99.31*99.37*99.242
03/26/2008 06:05:00*99.31*99.354*99.366*99.275
03/26/2008 06:10:00*99.354*99.371*99.41*99.32
03/26/2008 06:15:00*99.371*99.323*99.39*99.307
03/26/2008 06:20:00*99.323*99.437*99.5*99.321
03/26/2008 06:25:00*99.437*99.43*99.452*99.33
03/26/2008 06:30:00*99.43*99.462*99.49*99.402
03/26/2008 06:35:00*99.462*99.469*99.492*99.445
03/26/2008 06:40:00*99.469*99.418*99.473*99.405
03/26/2008 06:45:00*99.418*99.437*99.44*99.399
03/26/2008 06:50:00*99.437*99.412*99.464*99.39
03/26/2008 06:55:00*99.412*99.36*99.54*99.346
03/26/2008 07:00:00*99.36*99.326*99.381*99.282
03/26/2008 07:05:00*99.326*99.38*99.42*99.31
03/26/2008 07:10:00*99.38*99.357*99.389*99.33
03/26/2008 07:15:00*99.357*99.434*99.45*99.357
03/26/2008 07:20:00*99.434*99.511*99.56*99.434
03/26/2008 07:25:00*99.511*99.531*99.55*99.454
03/26/2008 07:30:00*99.531*99.52*99.541*99.482
03/26/2008 07:35:00*99.52*99.522*99.53*99.481
03/26/2008 07:40:00*99.522*99.57*99.6*99.522
03/26/2008 07:45:00*99.57*99.57*99.59*99.521
03/26/2008 07:50:00*99.57*99.43*99.573*99.43
03/26/2008 07:55:00*99.43*99.45*99.45*99.356
03/26/2008 08:00:00*99.45*99.388*99.46*99.37
03/26/2008 08:05:00*99.388*99.378*99.42*99.377
03/26/2008 08:10:00*99.378*99.4*99.41*99.349
03/26/2008 08:15:00*99.4*99.444*99.453*99.399
03/26/2008 08:20:00*99.444*99.419*99.5*99.33
03/26/2008 08:25:00*99.419*99.42*99.46*99.397
03/26/2008 08:30:00*99.42*99.416*99.47*99.397
03/26/2008 08:35:00*99.416*99.26*99.416*99.228
03/26/2008 08:40:00*99.26*99.32*99.32*99.24
03/26/2008 08:45:00*99.32*99.323*99.364*99.29
03/26/2008 08:50:00*99.323*99.345*99.345*99.31
03/26/2008 08:55:00*99.345*99.332*99.4*99.33
03/26/2008 09:00:00*99.332*99.354*99.372*99.32
03/26/2008 09:05:00*99.354*99.377*99.39*99.35
03/26/2008 09:10:00*99.377*99.374*99.38*99.34
03/26/2008 09:15:00*99.374*99.353*99.4*99.331
03/26/2008 09:20:00*99.353*99.37*99.401*99.343
03/26/2008 09:25:00*99.37*99.36*99.38*99.337
03/26/2008 09:30:00*99.36*99.37*99.375*99.346
03/26/2008 09:35:00*99.37*99.4*99.43*99.36
03/26/2008 09:40:00*99.4*99.409*99.45*99.328
03/26/2008 09:45:00*99.409*99.39*99.427*99.356
03/26/2008 09:50:00*99.39*99.317*99.41*99.273
03/26/2008 09:55:00*99.317*99.331*99.361*99.282
03/26/2008 10:00:00*99.331*99.26*99.35*99.24
03/26/2008 10:05:00*99.26*99.312*99.388*99.23
03/26/2008 10:10:00*99.312*99.394*99.4*99.302
03/26/2008 10:15:00*99.394*99.265*99.407*99.265
03/26/2008 10:20:00*99.265*99.252*99.329*99.234
03/26/2008 10:25:00*99.252*99.3*99.311*99.242
03/26/2008 10:30:00*99.3*99.31*99.35*99.27
03/26/2008 10:35:00*99.31*99.36*99.39*99.287
03/26/2008 10:40:00*99.36*99.43*99.43*99.33
03/26/2008 10:45:00*99.43*99.375*99.43*99.351
03/26/2008 10:50:00*99.375*99.339*99.39*99.325
03/26/2008 10:55:00*99.339*99.37*99.4*99.334
03/26/2008 11:00:00*99.37*99.34*99.37*99.31
03/26/2008 11:05:00*99.34*99.372*99.41*99.33
03/26/2008 11:10:00*99.372*99.41*99.43*99.372
03/26/2008 11:15:00*99.41*99.39*99.46*99.39
03/26/2008 11:20:00*99.39*99.371*99.4*99.344
03/26/2008 11:25:00*99.371*99.361*99.391*99.34
03/26/2008 11:30:00*99.361*99.48*99.48*99.35
03/26/2008 11:35:00*99.48*99.489*99.5*99.44
03/26/2008 11:40:00*99.489*99.48*99.53*99.44
03/26/2008 11:45:00*99.48*99.499*99.52*99.47
03/26/2008 11:50:00*99.499*99.57*99.61*99.479
03/26/2008 11:55:00*99.57*99.661*99.67*99.537
03/26/2008 12:00:00*99.661*99.534*99.669*99.534
03/26/2008 12:05:00*99.534*99.59*99.61*99.524
03/26/2008 12:10:00*99.59*99.57*99.61*99.55
03/26/2008 12:15:00*99.57*99.62*99.63*99.561
03/26/2008 12:20:00*99.62*99.61*99.65*99.592
03/26/2008 12:25:00*99.61*99.675*99.71*99.59
03/26/2008 12:30:00*99.675*99.714*99.77*99.652
03/26/2008 12:35:00*99.714*99.752*99.787*99.704
03/26/2008 12:40:00*99.752*99.691*99.756*99.684
03/26/2008 12:45:00*99.691*99.751*99.751*99.685
03/26/2008 12:50:00*99.751*99.782*99.79*99.681
03/26/2008 12:55:00*99.782*99.769*99.8*99.752
03/26/2008 13:00:00*99.769*99.851*99.86*99.75
03/26/2008 13:05:00*99.851*99.799*99.892*99.778
03/26/2008 13:10:00*99.799*99.67*99.806*99.63
03/26/2008 13:15:00*99.67*99.691*99.693*99.62
03/26/2008 13:20:00*99.691*99.713*99.744*99.684
03/26/2008 13:25:00*99.713*99.739*99.784*99.713
03/26/2008 13:30:00*99.739*99.821*99.84*99.723
03/26/2008 13:35:00*99.821*99.788*99.841*99.762
03/26/2008 13:40:00*99.788*99.904*99.931*99.781
03/26/2008 13:45:00*99.904*100.02*100.07*99.897
03/26/2008 13:50:00*100.02*100.14*100.17*100.0
03/26/2008 13:55:00*100.14*100.14*100.17*100.07
03/26/2008 14:00:00*100.14*100.16*100.19*100.07
03/26/2008 14:05:00*100.16*100.13*100.17*100.11
03/26/2008 14:10:00*100.13*100.06*100.16*100.02
03/26/2008 14:15:00*100.06*100.1*100.11*100.05
03/26/2008 14:20:00*100.1*100.23*100.26*100.1
03/26/2008 14:25:00*100.23*100.22*100.25*100.17
03/26/2008 14:30:00*100.22*100.23*100.27*100.2
03/26/2008 14:35:00*100.23*100.23*100.25*100.2
03/26/2008 14:40:00*100.23*100.18*100.24*100.18
03/26/2008 14:45:00*100.18*100.21*100.24*100.18
03/26/2008 14:50:00*100.21*100.21*100.24*100.21
03/26/2008 14:55:00*100.21*100.22*100.27*100.21
03/26/2008 15:00:00*100.22*100.25*100.26*100.17
03/26/2008 15:05:00*100.25*100.27*100.36*100.23
03/26/2008 15:10:00*100.27*100.27*100.3*100.23
03/26/2008 15:15:00*100.27*100.19*100.29*100.15
03/26/2008 15:20:00*100.19*100.12*100.23*100.12
03/26/2008 15:25:00*100.12*100.15*100.16*100.12
03/26/2008 15:30:00*100.15*100.14*100.16*100.1
03/26/2008 15:35:00*100.14*100.14*100.18*100.12
03/26/2008 15:40:00*100.14*100.14*100.18*100.12
03/26/2008 15:45:00*100.14*100.22*100.22*100.13
03/26/2008 15:50:00*100.22*100.22*100.23*100.19
03/26/2008 15:55:00*100.22*100.25*100.28*100.21
03/26/2008 16:00:00*100.25*100.28*100.3*100.25
03/26/2008 16:05:00*100.28*100.23*100.31*100.23
03/26/2008 16:10:00*100.23*100.21*100.23*100.17
03/26/2008 16:15:00*100.21*100.15*100.23*100.11
03/26/2008 16:20:00*100.15*100.12*100.17*100.1
03/26/2008 16:25:00*100.12*100.12*100.14*100.11
03/26/2008 16:30:00*100.12*100.16*100.19*100.09
03/26/2008 16:35:00*100.16*100.09*100.17*100.09
03/26/2008 16:40:00*100.09*100.09*100.13*100.08
03/26/2008 16:45:00*100.09*100.16*100.17*100.09
03/26/2008 16:50:00*100.16*100.25*100.26*100.14
03/26/2008 16:55:00*100.25*100.17*100.25*100.16
03/26/2008 17:00:00*100.17*100.28*100.28*100.16
