03/24/2008 17:05:00*98.69*98.72*98.73*98.67
03/24/2008 17:10:00*98.72*98.72*98.73*98.69
03/24/2008 17:15:00*98.72*98.74*98.76*98.69
03/24/2008 17:20:00*98.74*98.75*98.78*98.73
03/24/2008 17:25:00*98.75*98.82*98.84*98.71
03/24/2008 17:30:00*98.82*98.77*98.85*98.76
03/24/2008 17:35:00*98.77*98.72*98.79*98.69
03/24/2008 17:40:00*98.72*98.73*98.75*98.69
03/24/2008 17:45:00*98.73*98.7*98.75*98.69
03/24/2008 17:50:00*98.7*98.74*98.77*98.7
03/24/2008 17:55:00*98.74*98.65*98.75*98.64
03/24/2008 18:00:00*98.65*98.69*98.73*98.64
03/24/2008 18:05:00*98.69*98.67*98.7*98.64
03/24/2008 18:10:00*98.67*98.647*98.681*98.63
03/24/2008 18:15:00*98.647*98.66*98.696*98.64
03/24/2008 18:20:00*98.66*98.69*98.7*98.62
03/24/2008 18:25:00*98.69*98.66*98.71*98.63
03/24/2008 18:30:00*98.66*98.6*98.7*98.58
03/24/2008 18:35:00*98.6*98.65*98.665*98.58
03/24/2008 18:40:00*98.65*98.7*98.71*98.62
03/24/2008 18:45:00*98.7*98.737*98.75*98.7
03/24/2008 18:50:00*98.737*98.71*98.74*98.7
03/24/2008 18:55:00*98.71*98.728*98.751*98.7
03/24/2008 19:00:00*98.728*98.72*98.76*98.7
03/24/2008 19:05:00*98.72*98.76*98.78*98.71
03/24/2008 19:10:00*98.76*98.78*98.789*98.76
03/24/2008 19:15:00*98.78*98.83*98.87*98.76
03/24/2008 19:20:00*98.83*98.83*98.84*98.817
03/24/2008 19:25:00*98.83*98.84*98.86*98.817
03/24/2008 19:30:00*98.84*98.84*98.86*98.831
03/24/2008 19:35:00*98.84*98.835*98.85*98.81
03/24/2008 19:40:00*98.835*98.845*98.88*98.831
03/24/2008 19:45:00*98.845*98.87*98.9*98.842
03/24/2008 19:50:00*98.87*98.87*98.88*98.832
03/24/2008 19:55:00*98.87*98.86*98.882*98.83
03/24/2008 20:00:00*98.86*98.862*98.873*98.82
03/24/2008 20:05:00*98.862*98.854*98.863*98.76
03/24/2008 20:10:00*98.854*98.87*98.89*98.84
03/24/2008 20:15:00*98.87*98.913*98.913*98.857
03/24/2008 20:20:00*98.913*98.91*98.94*98.88
03/24/2008 20:25:00*98.91*98.9*98.94*98.86
03/24/2008 20:30:00*98.9*98.85*98.9*98.84
03/24/2008 20:35:00*98.85*98.83*98.87*98.82
03/24/2008 20:40:00*98.83*98.79*98.85*98.75
03/24/2008 20:45:00*98.79*98.81*98.82*98.77
03/24/2008 20:50:00*98.81*98.8*98.85*98.793
03/24/2008 20:55:00*98.8*98.82*98.84*98.77
03/24/2008 21:00:00*98.82*98.81*98.82*98.786
03/24/2008 21:05:00*98.81*98.551*98.82*98.51
03/24/2008 21:10:00*98.551*98.68*98.68*98.535
03/24/2008 21:15:00*98.68*98.651*98.7*98.607
03/24/2008 21:20:00*98.651*98.79*98.8*98.64
03/24/2008 21:25:00*98.79*98.782*98.8*98.73
03/24/2008 21:30:00*98.782*98.82*98.847*98.77
03/24/2008 21:35:00*98.82*98.828*98.91*98.814
03/24/2008 21:40:00*98.828*98.845*98.883*98.813
03/24/2008 21:45:00*98.845*98.834*98.89*98.823
03/24/2008 21:50:00*98.834*98.83*98.88*98.82
03/24/2008 21:55:00*98.83*98.84*98.88*98.82
03/24/2008 22:00:00*98.84*98.916*98.916*98.804
03/24/2008 22:05:00*98.916*98.89*98.966*98.87
03/24/2008 22:10:00*98.89*98.866*98.89*98.81
03/24/2008 22:15:00*98.866*98.903*98.94*98.866
03/24/2008 22:20:00*98.903*98.909*98.938*98.9
03/24/2008 22:25:00*98.909*98.981*99.01*98.9
03/24/2008 22:30:00*98.981*98.91*99.01*98.905
03/24/2008 22:35:00*98.91*98.91*98.96*98.811
03/24/2008 22:40:00*98.91*98.973*98.984*98.87
03/24/2008 22:45:00*98.973*99.065*99.085*98.96
03/24/2008 22:50:00*99.065*99.04*99.076*99.034
03/24/2008 22:55:00*99.04*99.042*99.05*98.93
03/24/2008 23:00:00*99.042*99.07*99.15*99.0
03/24/2008 23:05:00*99.07*99.16*99.18*99.07
03/24/2008 23:10:00*99.16*99.17*99.25*99.13
03/24/2008 23:15:00*99.17*99.101*99.17*99.099
03/24/2008 23:20:00*99.101*98.955*99.102*98.953
03/24/2008 23:25:00*98.955*98.97*98.97*98.891
03/24/2008 23:30:00*98.97*99.03*99.073*98.947
03/24/2008 23:35:00*99.03*99.02*99.04*98.97
03/24/2008 23:40:00*99.02*98.98*99.04*98.98
03/24/2008 23:45:00*98.98*99.1*99.11*98.96
03/24/2008 23:50:00*99.1*99.023*99.1*99.01
03/24/2008 23:55:00*99.023*99.022*99.07*99.0
03/25/2008 00:00:00*99.022*99.09*99.13*99.022
03/25/2008 00:05:00*99.09*99.08*99.15*99.06
03/25/2008 00:10:00*99.08*99.12*99.13*99.04
03/25/2008 00:15:00*99.12*99.23*99.31*99.09
03/25/2008 00:20:00*99.23*99.07*99.23*99.0
03/25/2008 00:25:00*99.07*99.062*99.1*98.97
03/25/2008 00:30:00*99.062*99.0*99.13*98.98
03/25/2008 00:35:00*99.0*98.97*99.07*98.96
03/25/2008 00:40:00*98.97*98.97*98.99*98.9
03/25/2008 00:45:00*98.97*98.96*98.99*98.92
03/25/2008 00:50:00*98.96*99.05*99.07*98.94
03/25/2008 00:55:00*99.05*99.11*99.12*99.03
03/25/2008 01:00:00*99.11*99.07*99.14*99.05
03/25/2008 01:05:00*99.07*99.05*99.09*98.99
03/25/2008 01:10:00*99.05*99.04*99.07*99.023
03/25/2008 01:15:00*99.04*98.92*99.06*98.906
03/25/2008 01:20:00*98.92*98.84*98.92*98.811
03/25/2008 01:25:00*98.84*98.91*98.96*98.84
03/25/2008 01:30:00*98.91*98.83*98.95*98.8
03/25/2008 01:35:00*98.83*98.81*98.89*98.797
03/25/2008 01:40:00*98.81*98.81*98.86*98.74
03/25/2008 01:45:00*98.81*98.83*98.87*98.76
03/25/2008 01:50:00*98.83*98.9*98.93*98.8
03/25/2008 01:55:00*98.9*98.915*98.98*98.871
03/25/2008 02:00:00*98.93*98.862*98.94*98.85
03/25/2008 02:05:00*98.862*98.873*98.88*98.8
03/25/2008 02:10:00*98.874*98.93*98.96*98.86
03/25/2008 02:15:00*98.93*98.85*98.93*98.84
03/25/2008 02:20:00*98.85*98.903*98.91*98.83
03/25/2008 02:25:00*98.903*98.85*98.96*98.83
03/25/2008 02:30:00*98.85*98.82*98.89*98.81
03/25/2008 02:35:00*98.82*98.85*98.9*98.81
03/25/2008 02:40:00*98.85*98.83*98.87*98.81
03/25/2008 02:45:00*98.83*98.863*98.87*98.81
03/25/2008 02:50:00*98.863*98.865*98.9*98.86
03/25/2008 02:55:00*98.865*98.91*98.92*98.86
03/25/2008 03:00:00*98.91*98.95*98.96*98.91
03/25/2008 03:05:00*98.95*98.912*98.95*98.86
03/25/2008 03:10:00*98.912*98.94*99.0*98.911
03/25/2008 03:15:00*98.979*98.927*98.979*98.9
03/25/2008 03:20:00*98.927*98.945*98.96*98.88
03/25/2008 03:25:00*98.943*98.97*98.97*98.89
03/25/2008 03:30:00*98.97*98.987*99.006*98.87
03/25/2008 03:35:00*98.987*98.955*98.993*98.91
03/25/2008 03:40:00*98.955*98.931*98.962*98.88
03/25/2008 03:45:00*98.931*99.035*99.05*98.93
03/25/2008 03:50:00*99.035*99.18*99.19*99.035
03/25/2008 03:55:00*99.18*99.146*99.21*99.133
03/25/2008 04:00:00*99.15*99.19*99.22*99.135
03/25/2008 04:05:00*99.19*99.068*99.2*99.055
03/25/2008 04:10:00*99.068*99.101*99.11*99.04
03/25/2008 04:15:00*99.101*99.186*99.21*99.09
03/25/2008 04:20:00*99.19*99.183*99.2*99.111
03/25/2008 04:25:00*99.183*99.241*99.26*99.17
03/25/2008 04:30:00*99.241*99.26*99.292*99.22
03/25/2008 04:35:00*99.26*99.264*99.283*99.226
03/25/2008 04:40:00*99.264*99.116*99.264*99.113
03/25/2008 04:45:00*99.116*99.151*99.16*99.094
03/25/2008 04:50:00*99.151*99.161*99.174*99.134
03/25/2008 04:55:00*99.161*99.155*99.19*99.154
03/25/2008 05:00:00*99.155*99.185*99.19*99.152
03/25/2008 05:05:00*99.185*99.118*99.203*99.113
03/25/2008 05:10:00*99.118*99.133*99.14*99.102
03/25/2008 05:15:00*99.133*99.131*99.17*99.11
03/25/2008 05:20:00*99.131*99.17*99.195*99.124
03/25/2008 05:25:00*99.17*99.16*99.183*99.139
03/25/2008 05:30:00*99.16*99.137*99.19*99.121
03/25/2008 05:35:00*99.137*99.16*99.17*99.1
03/25/2008 05:40:00*99.16*99.152*99.165*99.133
03/25/2008 05:45:00*99.152*99.19*99.2*99.11
03/25/2008 05:50:00*99.19*99.231*99.288*99.147
03/25/2008 05:55:00*99.231*99.24*99.244*99.204
03/25/2008 06:00:00*99.236*99.226*99.269*99.213
03/25/2008 06:05:00*99.228*99.201*99.255*99.182
03/25/2008 06:10:00*99.201*99.168*99.201*99.125
03/25/2008 06:15:00*99.168*99.12*99.19*99.101
03/25/2008 06:20:00*99.121*99.142*99.155*99.087
03/25/2008 06:25:00*99.142*99.15*99.16*99.107
03/25/2008 06:30:00*99.152*99.197*99.21*99.144
03/25/2008 06:35:00*99.195*99.14*99.21*99.131
03/25/2008 06:40:00*99.15*99.228*99.234*99.126
03/25/2008 06:45:00*99.231*99.29*99.306*99.223
03/25/2008 06:50:00*99.29*99.27*99.3*99.23
03/25/2008 06:55:00*99.27*99.295*99.35*99.268
03/25/2008 07:00:00*99.295*99.363*99.389*99.292
03/25/2008 07:05:00*99.363*99.321*99.364*99.31
03/25/2008 07:10:00*99.321*99.316*99.338*99.28
03/25/2008 07:15:00*99.316*99.391*99.394*99.271
03/25/2008 07:20:00*99.391*99.431*99.431*99.361
03/25/2008 07:25:00*99.431*99.369*99.46*99.365
03/25/2008 07:30:00*99.369*99.462*99.47*99.352
03/25/2008 07:35:00*99.462*99.424*99.48*99.412
03/25/2008 07:40:00*99.424*99.404*99.429*99.355
03/25/2008 07:45:00*99.404*99.401*99.42*99.392
03/25/2008 07:50:00*99.401*99.352*99.43*99.348
03/25/2008 07:55:00*99.352*99.348*99.377*99.322
03/25/2008 08:00:00*99.348*99.392*99.41*99.332
03/25/2008 08:05:00*99.392*99.42*99.45*99.381
03/25/2008 08:10:00*99.42*99.38*99.44*99.316
03/25/2008 08:15:00*99.38*99.36*99.407*99.335
03/25/2008 08:20:00*99.36*99.325*99.38*99.313
03/25/2008 08:25:00*99.325*99.306*99.36*99.303
03/25/2008 08:30:00*99.306*99.313*99.335*99.28
03/25/2008 08:35:00*99.313*99.334*99.4*99.281
03/25/2008 08:40:00*99.334*99.233*99.334*99.23
03/25/2008 08:45:00*99.233*99.209*99.256*99.183
03/25/2008 08:50:00*99.209*99.195*99.22*99.161
03/25/2008 08:55:00*99.195*99.138*99.23*99.135
03/25/2008 09:00:00*99.138*99.161*99.2*99.122
03/25/2008 09:05:00*99.161*99.052*99.18*99.049
03/25/2008 09:10:00*99.052*99.081*99.11*99.052
03/25/2008 09:15:00*99.081*99.106*99.16*99.078
03/25/2008 09:20:00*99.106*99.077*99.13*99.042
03/25/2008 09:25:00*99.077*99.08*99.11*99.04
03/25/2008 09:30:00*99.08*99.0*99.08*98.97
03/25/2008 09:35:00*99.0*99.03*99.06*99.0
03/25/2008 09:40:00*99.03*99.08*99.116*99.02
03/25/2008 09:45:00*99.08*99.058*99.127*99.043
03/25/2008 09:50:00*99.058*99.038*99.11*99.03
03/25/2008 09:55:00*99.038*98.948*99.049*98.924
03/25/2008 10:00:00*98.948*98.94*99.01*98.93
03/25/2008 10:05:00*98.94*98.853*98.97*98.8
03/25/2008 10:10:00*98.853*98.91*98.95*98.846
03/25/2008 10:15:00*98.91*98.873*98.95*98.87
03/25/2008 10:20:00*98.873*98.93*98.95*98.873
03/25/2008 10:25:00*98.93*98.926*98.953*98.87
03/25/2008 10:30:00*98.926*98.88*98.975*98.86
03/25/2008 10:35:00*98.88*98.804*98.9*98.793
03/25/2008 10:40:00*98.804*98.778*98.841*98.772
03/25/2008 10:45:00*98.778*98.82*98.86*98.775
03/25/2008 10:50:00*98.82*98.855*98.871*98.798
03/25/2008 10:55:00*98.855*98.85*98.89*98.804
03/25/2008 11:00:00*98.85*98.908*98.93*98.848
03/25/2008 11:05:00*98.908*99.011*99.02*98.87
03/25/2008 11:10:00*99.011*99.032*99.08*98.994
03/25/2008 11:15:00*99.032*99.04*99.07*99.01
03/25/2008 11:20:00*99.04*99.02*99.09*99.014
03/25/2008 11:25:00*99.02*99.093*99.12*99.014
03/25/2008 11:30:00*99.093*99.15*99.2*99.09
03/25/2008 11:35:00*99.15*99.126*99.176*99.115
03/25/2008 11:40:00*99.126*99.08*99.133*99.07
03/25/2008 11:45:00*99.08*99.19*99.2*99.074
03/25/2008 11:50:00*99.19*99.14*99.21*99.122
03/25/2008 11:55:00*99.14*99.16*99.23*99.099
03/25/2008 12:00:00*99.16*99.174*99.18*99.09
03/25/2008 12:05:00*99.174*99.183*99.21*99.16
03/25/2008 12:10:00*99.183*99.28*99.28*99.183
03/25/2008 12:15:00*99.28*99.25*99.293*99.234
03/25/2008 12:20:00*99.25*99.287*99.311*99.248
03/25/2008 12:25:00*99.287*99.292*99.306*99.259
03/25/2008 12:30:00*99.292*99.33*99.33*99.288
03/25/2008 12:35:00*99.33*99.359*99.366*99.307
03/25/2008 12:40:00*99.359*99.328*99.365*99.324
03/25/2008 12:45:00*99.328*99.268*99.329*99.268
03/25/2008 12:50:00*99.268*99.264*99.299*99.233
03/25/2008 12:55:00*99.264*99.305*99.312*99.251
03/25/2008 13:00:00*99.305*99.29*99.33*99.262
03/25/2008 13:05:00*99.29*99.305*99.33*99.27
03/25/2008 13:10:00*99.305*99.314*99.33*99.3
03/25/2008 13:15:00*99.314*99.314*99.34*99.284
03/25/2008 13:20:00*99.314*99.257*99.315*99.253
03/25/2008 13:25:00*99.257*99.236*99.302*99.235
03/25/2008 13:30:00*99.236*99.305*99.316*99.236
03/25/2008 13:35:00*99.305*99.309*99.34*99.285
03/25/2008 13:40:00*99.309*99.247*99.311*99.238
03/25/2008 13:45:00*99.247*99.263*99.269*99.225
03/25/2008 13:50:00*99.263*99.291*99.291*99.238
03/25/2008 13:55:00*99.291*99.288*99.304*99.274
03/25/2008 14:00:00*99.288*99.233*99.368*99.228
03/25/2008 14:05:00*99.233*99.218*99.26*99.203
03/25/2008 14:10:00*99.218*99.291*99.37*99.218
03/25/2008 14:15:00*99.291*99.371*99.4*99.282
03/25/2008 14:20:00*99.371*99.41*99.42*99.357
03/25/2008 14:25:00*99.41*99.467*99.472*99.405
03/25/2008 14:30:00*99.467*99.378*99.467*99.366
03/25/2008 14:35:00*99.378*99.34*99.388*99.331
03/25/2008 14:40:00*99.34*99.366*99.404*99.333
03/25/2008 14:45:00*99.366*99.318*99.39*99.274
03/25/2008 14:50:00*99.318*99.36*99.37*99.308
03/25/2008 14:55:00*99.36*99.345*99.38*99.322
03/25/2008 15:00:00*99.345*99.357*99.376*99.344
03/25/2008 15:05:00*99.357*99.391*99.42*99.357
03/25/2008 15:10:00*99.391*99.372*99.42*99.36
03/25/2008 15:15:00*99.372*99.35*99.399*99.34
03/25/2008 15:20:00*99.35*99.38*99.384*99.341
03/25/2008 15:25:00*99.38*99.385*99.407*99.342
03/25/2008 15:30:00*99.385*99.37*99.394*99.344
03/25/2008 15:35:00*99.37*99.323*99.377*99.322
03/25/2008 15:40:00*99.323*99.36*99.375*99.31
03/25/2008 15:45:00*99.36*99.32*99.39*99.3
03/25/2008 15:50:00*99.32*99.3*99.34*99.3
03/25/2008 15:55:00*99.3*99.34*99.346*99.29
03/25/2008 16:00:00*99.34*99.331*99.357*99.3
03/25/2008 16:05:00*99.331*99.362*99.364*99.33
03/25/2008 16:10:00*99.362*99.38*99.4*99.34
03/25/2008 16:15:00*99.38*99.392*99.404*99.34
03/25/2008 16:20:00*99.392*99.37*99.401*99.37
03/25/2008 16:25:00*99.37*99.367*99.41*99.33
03/25/2008 16:30:00*99.367*99.36*99.392*99.35
03/25/2008 16:35:00*99.36*99.353*99.398*99.3
03/25/2008 16:40:00*99.353*99.38*99.44*99.32
03/25/2008 16:45:00*99.38*99.43*99.5*99.37
03/25/2008 16:50:00*99.43*99.48*99.52*99.39
03/25/2008 16:55:00*99.48*99.441*99.491*99.35
03/25/2008 17:00:00*99.441*99.41*99.47*99.41
