03/23/2008 17:05:00*98.49*98.49*98.53*98.49
03/23/2008 17:10:00*98.49*98.49*98.49*98.41
03/23/2008 17:15:00*98.49*98.27*98.49*98.27
03/23/2008 17:20:00*98.27*98.26*98.3*98.26
03/23/2008 17:25:00*98.26*98.32*98.49*98.26
03/23/2008 17:30:00*98.32*98.3*98.49*98.27
03/23/2008 17:35:00*98.3*98.3*98.34*98.3
03/23/2008 17:40:00*98.3*98.32*98.35*98.3
03/23/2008 17:45:00*98.32*98.31*98.49*98.3
03/23/2008 17:50:00*98.31*98.29*98.31*98.27
03/23/2008 17:55:00*98.29*98.28*98.3*98.26
03/23/2008 18:00:00*98.28*98.28*98.31*98.28
03/23/2008 18:05:00*98.28*98.3*98.31*98.28
03/23/2008 18:10:00*98.3*98.3*98.32*98.3
03/23/2008 18:15:00*98.3*98.35*98.38*98.3
03/23/2008 18:20:00*98.35*98.36*98.38*98.35
03/23/2008 18:25:00*98.36*98.36*98.4*98.33
03/23/2008 18:30:00*98.36*98.36*98.43*98.33
03/23/2008 18:35:00*98.36*98.35*98.36*98.3
03/23/2008 18:40:00*98.35*98.3*98.35*98.3
03/23/2008 18:45:00*98.3*98.31*98.343*98.23
03/23/2008 18:50:00*98.31*98.343*98.36*98.28
03/23/2008 18:55:00*98.343*98.31*98.347*98.3
03/23/2008 19:00:00*98.31*98.29*98.315*98.27
03/23/2008 19:05:00*98.29*98.28*98.312*98.28
03/23/2008 19:10:00*98.28*98.376*98.378*98.28
03/23/2008 19:15:00*98.376*98.35*98.394*98.31
03/23/2008 19:20:00*98.35*98.38*98.4*98.31
03/23/2008 19:25:00*98.38*98.34*98.38*98.32
03/23/2008 19:30:00*98.34*98.37*98.398*98.34
03/23/2008 19:35:00*98.37*98.39*98.41*98.37
03/23/2008 19:40:00*98.39*98.38*98.41*98.35
03/23/2008 19:45:00*98.38*98.38*98.42*98.38
03/23/2008 19:50:00*98.38*98.36*98.38*98.29
03/23/2008 19:55:00*98.36*98.39*98.39*98.35
03/23/2008 20:00:00*98.39*98.37*98.4*98.3
03/23/2008 20:05:00*98.37*98.37*98.4*98.34
03/23/2008 20:10:00*98.37*98.27*98.39*98.26
03/23/2008 20:15:00*98.27*98.29*98.33*98.26
03/23/2008 20:20:00*98.29*98.32*98.33*98.29
03/23/2008 20:25:00*98.32*98.29*98.32*98.28
03/23/2008 20:30:00*98.29*98.32*98.35*98.27
03/23/2008 20:35:00*98.32*98.33*98.35*98.3
03/23/2008 20:40:00*98.33*98.38*98.4*98.33
03/23/2008 20:45:00*98.38*98.35*98.38*98.31
03/23/2008 20:50:00*98.35*98.37*98.38*98.34
03/23/2008 20:55:00*98.37*98.4*98.41*98.36
03/23/2008 21:00:00*98.4*98.39*98.42*98.37
03/23/2008 21:05:00*98.39*98.43*98.45*98.39
03/23/2008 21:10:00*98.43*98.42*98.44*98.4
03/23/2008 21:15:00*98.42*98.4*98.43*98.4
03/23/2008 21:20:00*98.4*98.37*98.41*98.36
03/23/2008 21:25:00*98.37*98.32*98.37*98.3
03/23/2008 21:30:00*98.32*98.34*98.34*98.3
03/23/2008 21:35:00*98.34*98.29*98.36*98.276
03/23/2008 21:40:00*98.29*98.28*98.34*98.28
03/23/2008 21:45:00*98.28*98.228*98.31*98.222
03/23/2008 21:50:00*98.228*98.19*98.25*98.17
03/23/2008 21:55:00*98.19*98.18*98.21*98.17
03/23/2008 22:00:00*98.18*98.117*98.2*98.104
03/23/2008 22:05:00*98.117*98.13*98.16*98.112
03/23/2008 22:10:00*98.13*98.12*98.14*98.09
03/23/2008 22:15:00*98.11*98.1*98.13*98.07
03/23/2008 22:20:00*98.1*98.13*98.16*98.098
03/23/2008 22:25:00*98.13*98.064*98.14*98.046
03/23/2008 22:30:00*98.064*98.076*98.09*98.04
03/23/2008 22:35:00*98.076*98.09*98.093*98.06
03/23/2008 22:40:00*98.09*98.096*98.12*98.09
03/23/2008 22:45:00*98.096*98.1*98.103*98.09
03/23/2008 22:50:00*98.1*98.092*98.11*98.074
03/23/2008 22:55:00*98.092*98.06*98.095*98.05
03/23/2008 23:00:00*98.06*98.038*98.063*98.034
03/23/2008 23:05:00*98.038*98.02*98.046*97.96
03/23/2008 23:10:00*98.02*98.02*98.02*97.97
03/23/2008 23:15:00*98.02*98.0*98.02*97.992
03/23/2008 23:20:00*98.0*97.972*98.012*97.97
03/23/2008 23:25:00*97.972*97.95*97.974*97.93
03/23/2008 23:30:00*97.95*97.96*97.96*97.927
03/23/2008 23:35:00*97.96*97.87*97.96*97.86
03/23/2008 23:40:00*97.87*97.831*97.88*97.83
03/23/2008 23:45:00*97.831*97.9*97.95*97.83
03/23/2008 23:50:00*97.9*98.03*98.08*97.897
03/23/2008 23:55:00*98.03*97.97*98.062*97.97
03/24/2008 00:00:00*97.97*97.982*97.99*97.93
03/24/2008 00:05:00*97.982*97.976*97.985*97.97
03/24/2008 00:10:00*97.976*98.015*98.024*97.96
03/24/2008 00:15:00*98.015*97.973*98.031*97.97
03/24/2008 00:20:00*97.973*97.97*97.99*97.95
03/24/2008 00:25:00*97.97*98.0*98.0*97.915
03/24/2008 00:30:00*98.0*98.01*98.01*97.97
03/24/2008 00:35:00*98.01*98.02*98.05*98.007
03/24/2008 00:40:00*98.02*98.06*98.09*98.01
03/24/2008 00:45:00*98.06*98.152*98.16*98.06
03/24/2008 00:50:00*98.152*98.16*98.21*98.13
03/24/2008 00:55:00*98.16*98.12*98.17*98.12
03/24/2008 01:00:00*98.12*98.13*98.13*98.11
03/24/2008 01:05:00*98.13*98.13*98.13*98.08
03/24/2008 01:10:00*98.13*98.15*98.18*98.13
03/24/2008 01:15:00*98.15*98.15*98.17*98.15
03/24/2008 01:20:00*98.15*98.14*98.16*98.14
03/24/2008 01:25:00*98.14*98.09*98.14*98.09
03/24/2008 01:30:00*98.09*98.05*98.09*98.03
03/24/2008 01:35:00*98.05*98.03*98.07*98.03
03/24/2008 01:40:00*98.03*98.025*98.07*98.014
03/24/2008 01:45:00*98.025*98.0*98.04*98.0
03/24/2008 01:50:00*98.0*97.99*98.01*97.99
03/24/2008 01:55:00*97.99*98.06*98.07*97.99
03/24/2008 02:00:00*98.06*98.06*98.09*98.02
03/24/2008 02:05:00*98.06*98.07*98.11*98.04
03/24/2008 02:10:00*98.07*98.07*98.11*98.06
03/24/2008 02:15:00*98.07*98.1*98.11*98.06
03/24/2008 02:20:00*98.1*98.18*98.19*98.09
03/24/2008 02:25:00*98.18*98.18*98.19*98.16
03/24/2008 02:30:00*98.18*98.18*98.21*98.17
03/24/2008 02:35:00*98.18*98.23*98.24*98.18
03/24/2008 02:40:00*98.23*98.22*98.25*98.2
03/24/2008 02:45:00*98.22*98.28*98.29*98.21
03/24/2008 02:50:00*98.28*98.262*98.29*98.262
03/24/2008 02:55:00*98.264*98.28*98.3*98.26
03/24/2008 03:00:00*98.28*98.29*98.3*98.267
03/24/2008 03:05:00*98.28*98.27*98.31*98.26
03/24/2008 03:10:00*98.27*98.27*98.28*98.25
03/24/2008 03:15:00*98.27*98.21*98.27*98.19
03/24/2008 03:20:00*98.21*98.215*98.29*98.2
03/24/2008 03:25:00*98.215*98.22*98.23*98.21
03/24/2008 03:30:00*98.22*98.16*98.22*98.15
03/24/2008 03:35:00*98.16*98.19*98.21*98.13
03/24/2008 03:40:00*98.19*98.23*98.26*98.18
03/24/2008 03:45:00*98.23*98.214*98.24*98.19
03/24/2008 03:50:00*98.214*98.19*98.22*98.19
03/24/2008 03:55:00*98.19*98.25*98.25*98.19
03/24/2008 04:00:00*98.25*98.26*98.29*98.22
03/24/2008 04:05:00*98.26*98.23*98.27*98.213
03/24/2008 04:10:00*98.23*98.24*98.26*98.21
03/24/2008 04:15:00*98.24*98.28*98.29*98.23
03/24/2008 04:20:00*98.28*98.28*98.31*98.27
03/24/2008 04:25:00*98.28*98.28*98.29*98.265
03/24/2008 04:30:00*98.28*98.31*98.31*98.27
03/24/2008 04:35:00*98.31*98.29*98.34*98.284
03/24/2008 04:40:00*98.29*98.33*98.361*98.28
03/24/2008 04:45:00*98.33*98.35*98.35*98.27
03/24/2008 04:50:00*98.35*98.343*98.39*98.335
03/24/2008 04:55:00*98.343*98.33*98.343*98.311
03/24/2008 05:00:00*98.33*98.309*98.34*98.307
03/24/2008 05:05:00*98.309*98.312*98.32*98.27
03/24/2008 05:10:00*98.312*98.354*98.37*98.31
03/24/2008 05:15:00*98.354*98.315*98.354*98.31
03/24/2008 05:20:00*98.315*98.32*98.33*98.307
03/24/2008 05:25:00*98.32*98.314*98.36*98.31
03/24/2008 05:30:00*98.314*98.39*98.39*98.31
03/24/2008 05:35:00*98.39*98.405*98.418*98.36
03/24/2008 05:40:00*98.405*98.414*98.414*98.37
03/24/2008 05:45:00*98.414*98.389*98.414*98.381
03/24/2008 05:50:00*98.389*98.402*98.41*98.38
03/24/2008 05:55:00*98.402*98.43*98.488*98.4
03/24/2008 06:00:00*98.43*98.39*98.443*98.38
03/24/2008 06:05:00*98.39*98.39*98.41*98.39
03/24/2008 06:10:00*98.39*98.46*98.59*98.39
03/24/2008 06:15:00*98.46*98.456*98.51*98.43
03/24/2008 06:20:00*98.456*98.475*98.57*98.44
03/24/2008 06:25:00*98.475*98.43*98.57*98.41
03/24/2008 06:30:00*98.43*98.44*98.48*98.43
03/24/2008 06:35:00*98.44*98.42*98.49*98.41
03/24/2008 06:40:00*98.42*98.488*98.49*98.42
03/24/2008 06:45:00*98.488*98.52*98.52*98.47
03/24/2008 06:50:00*98.52*98.45*98.52*98.42
03/24/2008 06:55:00*98.45*98.48*98.48*98.43
03/24/2008 07:00:00*98.48*98.34*98.48*98.3
03/24/2008 07:05:00*98.34*98.35*98.39*98.27
03/24/2008 07:10:00*98.35*98.35*98.36*98.29
03/24/2008 07:15:00*98.35*98.462*98.471*98.31
03/24/2008 07:20:00*98.462*98.568*98.59*98.44
03/24/2008 07:25:00*98.568*98.46*98.57*98.46
03/24/2008 07:30:00*98.46*98.491*98.53*98.45
03/24/2008 07:35:00*98.491*98.362*98.491*98.354
03/24/2008 07:40:00*98.362*98.4*98.4*98.362
03/24/2008 07:45:00*98.4*98.296*98.401*98.281
03/24/2008 07:50:00*98.296*98.28*98.34*98.277
03/24/2008 07:55:00*98.28*98.298*98.304*98.261
03/24/2008 08:00:00*98.298*98.285*98.298*98.248
03/24/2008 08:05:00*98.285*98.251*98.286*98.213
03/24/2008 08:10:00*98.251*98.227*98.251*98.19
03/24/2008 08:15:00*98.227*98.22*98.27*98.196
03/24/2008 08:20:00*98.22*98.24*98.27*98.16
03/24/2008 08:25:00*98.24*98.19*98.26*98.18
03/24/2008 08:30:00*98.19*98.26*98.26*98.18
03/24/2008 08:35:00*98.26*98.25*98.29*98.22
03/24/2008 08:40:00*98.25*98.27*98.29*98.24
03/24/2008 08:45:00*98.27*98.27*98.3*98.23
03/24/2008 08:50:00*98.27*98.31*98.34*98.27
03/24/2008 08:55:00*98.31*98.29*98.322*98.271
03/24/2008 09:00:00*98.29*98.29*98.291*98.27
03/24/2008 09:05:00*98.29*98.28*98.291*98.265
03/24/2008 09:10:00*98.28*98.247*98.298*98.244
03/24/2008 09:15:00*98.247*98.216*98.251*98.21
03/24/2008 09:20:00*98.216*98.222*98.232*98.19
03/24/2008 09:25:00*98.222*98.239*98.26*98.216
03/24/2008 09:30:00*98.239*98.331*98.331*98.235
03/24/2008 09:35:00*98.331*98.379*98.401*98.312
03/24/2008 09:40:00*98.379*98.44*98.45*98.339
03/24/2008 09:45:00*98.44*98.43*98.48*98.42
03/24/2008 09:50:00*98.43*98.44*98.47*98.424
03/24/2008 09:55:00*98.44*98.405*98.47*98.389
03/24/2008 10:00:00*98.405*98.33*98.433*98.31
03/24/2008 10:05:00*98.33*98.324*98.42*98.28
03/24/2008 10:10:00*98.324*98.307*98.338*98.269
03/24/2008 10:15:00*98.307*98.52*98.52*98.304
03/24/2008 10:20:00*98.52*98.54*98.56*98.46
03/24/2008 10:25:00*98.54*98.62*98.65*98.508
03/24/2008 10:30:00*98.62*98.656*98.68*98.608
03/24/2008 10:35:00*98.656*98.56*98.691*98.56
03/24/2008 10:40:00*98.56*98.4*98.58*98.361
03/24/2008 10:45:00*98.4*98.33*98.41*98.279
03/24/2008 10:50:00*98.317*98.25*98.332*98.242
03/24/2008 10:55:00*98.25*98.241*98.286*98.2
03/24/2008 11:00:00*98.241*98.268*98.285*98.217
03/24/2008 11:05:00*98.27*98.284*98.326*98.243
03/24/2008 11:10:00*98.284*98.223*98.31*98.211
03/24/2008 11:15:00*98.223*98.259*98.294*98.218
03/24/2008 11:20:00*98.259*98.266*98.287*98.253
03/24/2008 11:25:00*98.266*98.205*98.266*98.205
03/24/2008 11:30:00*98.205*98.218*98.25*98.183
03/24/2008 11:35:00*98.218*98.223*98.291*98.202
03/24/2008 11:40:00*98.223*98.275*98.281*98.204
03/24/2008 11:45:00*98.275*98.322*98.348*98.272
03/24/2008 11:50:00*98.325*98.275*98.332*98.269
03/24/2008 11:55:00*98.275*98.38*98.38*98.274
03/24/2008 12:00:00*98.38*98.488*98.491*98.34
03/24/2008 12:05:00*98.488*98.487*98.58*98.487
03/24/2008 12:10:00*98.487*98.44*98.51*98.427
03/24/2008 12:15:00*98.44*98.421*98.459*98.411
03/24/2008 12:20:00*98.421*98.472*98.5*98.411
03/24/2008 12:25:00*98.472*98.4*98.479*98.378
03/24/2008 12:30:00*98.4*98.498*98.51*98.377
03/24/2008 12:35:00*98.498*98.479*98.501*98.476
03/24/2008 12:40:00*98.479*98.473*98.49*98.457
03/24/2008 12:45:00*98.473*98.557*98.57*98.467
03/24/2008 12:50:00*98.557*98.603*98.603*98.551
03/24/2008 12:55:00*98.603*98.598*98.631*98.593
03/24/2008 13:00:00*98.598*98.62*98.631*98.58
03/24/2008 13:05:00*98.62*98.68*98.68*98.605
03/24/2008 13:10:00*98.68*98.659*98.68*98.647
03/24/2008 13:15:00*98.659*98.682*98.69*98.63
03/24/2008 13:20:00*98.682*98.696*98.75*98.676
03/24/2008 13:25:00*98.696*98.684*98.72*98.668
03/24/2008 13:30:00*98.684*98.606*98.684*98.598
03/24/2008 13:35:00*98.606*98.579*98.637*98.53
03/24/2008 13:40:00*98.579*98.622*98.65*98.55
03/24/2008 13:45:00*98.622*98.643*98.646*98.615
03/24/2008 13:50:00*98.643*98.657*98.684*98.636
03/24/2008 13:55:00*98.657*98.66*98.695*98.653
03/24/2008 14:00:00*98.66*98.698*98.72*98.65
03/24/2008 14:05:00*98.698*98.62*98.698*98.6
03/24/2008 14:10:00*98.62*98.634*98.659*98.6
03/24/2008 14:15:00*98.634*98.602*98.64*98.599
03/24/2008 14:20:00*98.602*98.509*98.603*98.46
03/24/2008 14:25:00*98.509*98.584*98.601*98.509
03/24/2008 14:30:00*98.584*98.599*98.636*98.581
03/24/2008 14:35:00*98.599*98.618*98.62*98.576
03/24/2008 14:40:00*98.618*98.667*98.691*98.615
03/24/2008 14:45:00*98.667*98.591*98.677*98.56
03/24/2008 14:50:00*98.591*98.576*98.602*98.55
03/24/2008 14:55:00*98.576*98.63*98.63*98.576
03/24/2008 15:00:00*98.63*98.676*98.706*98.63
03/24/2008 15:05:00*98.676*98.676*98.71*98.659
03/24/2008 15:10:00*98.676*98.721*98.73*98.666
03/24/2008 15:15:00*98.721*98.76*98.78*98.706
03/24/2008 15:20:00*98.76*98.796*98.82*98.76
03/24/2008 15:25:00*98.796*98.811*98.818*98.792
03/24/2008 15:30:00*98.811*98.774*98.813*98.77
03/24/2008 15:35:00*98.774*98.74*98.795*98.73
03/24/2008 15:40:00*98.74*98.766*98.773*98.72
03/24/2008 15:45:00*98.766*98.741*98.772*98.737
03/24/2008 15:50:00*98.741*98.717*98.741*98.715
03/24/2008 15:55:00*98.717*98.786*98.802*98.7
03/24/2008 16:00:00*98.786*98.762*98.804*98.75
03/24/2008 16:05:00*98.762*98.768*98.773*98.75
03/24/2008 16:10:00*98.768*98.76*98.77*98.738
03/24/2008 16:15:00*98.76*98.778*98.79*98.75
03/24/2008 16:20:00*98.778*98.8*98.839*98.74
03/24/2008 16:25:00*98.8*98.777*98.83*98.777
03/24/2008 16:30:00*98.777*98.764*98.81*98.76
03/24/2008 16:35:00*98.764*98.77*98.786*98.73
03/24/2008 16:40:00*98.77*98.69*98.77*98.65
03/24/2008 16:45:00*98.69*98.75*98.75*98.68
03/24/2008 16:50:00*98.75*98.7*98.77*98.67
03/24/2008 16:55:00*98.7*98.68*98.71*98.65
03/24/2008 17:00:00*98.68*98.69*98.72*98.67
