03/20/2008 17:05:00*98.47*98.46*98.47*98.46
03/20/2008 17:10:00*98.46*98.55*98.55*98.46
03/20/2008 17:15:00*98.55*98.47*98.55*98.43
03/20/2008 17:20:00*98.47*98.48*98.48*98.41
03/20/2008 17:25:00*98.48*98.53*98.57*98.42
03/20/2008 17:30:00*98.53*98.46*98.54*98.46
03/20/2008 17:35:00*98.46*98.47*98.48*98.42
03/20/2008 17:40:00*98.47*98.47*98.49*98.43
03/20/2008 17:45:00*98.47*98.61*98.61*98.41
03/20/2008 17:50:00*98.61*98.53*98.62*98.49
03/20/2008 17:55:00*98.53*98.49*98.54*98.47
03/20/2008 18:00:00*98.49*98.48*98.52*98.44
03/20/2008 18:05:00*98.48*98.42*98.49*98.37
03/20/2008 18:10:00*98.42*98.39*98.43*98.34
03/20/2008 18:15:00*98.39*98.45*98.46*98.36
03/20/2008 18:20:00*98.45*98.43*98.46*98.39
03/20/2008 18:25:00*98.43*98.44*98.45*98.42
03/20/2008 18:30:00*98.44*98.39*98.44*98.39
03/20/2008 18:35:00*98.39*98.39*98.41*98.39
03/20/2008 18:40:00*98.39*98.44*98.46*98.39
03/20/2008 18:45:00*98.44*98.37*98.44*98.33
03/20/2008 18:50:00*98.37*98.32*98.37*98.3
03/20/2008 18:55:00*98.32*98.32*98.34*98.3
03/20/2008 19:00:00*98.32*98.35*98.36*98.3
03/20/2008 19:05:00*98.35*98.35*98.44*98.32
03/20/2008 19:10:00*98.35*98.39*98.42*98.34
03/20/2008 19:15:00*98.39*98.45*98.48*98.38
03/20/2008 19:20:00*98.45*98.51*98.52*98.45
03/20/2008 19:25:00*98.51*98.5*98.53*98.48
03/20/2008 19:30:00*98.5*98.6*98.61*98.48
03/20/2008 19:35:00*98.6*98.6*98.62*98.52
03/20/2008 19:40:00*98.6*98.61*98.65*98.59
03/20/2008 19:45:00*98.61*98.57*98.61*98.55
03/20/2008 19:50:00*98.57*98.56*98.58*98.52
03/20/2008 19:55:00*98.56*98.69*98.71*98.56
03/20/2008 20:00:00*98.69*98.61*98.76*98.58
03/20/2008 20:05:00*98.61*98.58*98.7*98.58
03/20/2008 20:10:00*98.58*98.64*98.65*98.55
03/20/2008 20:15:00*98.64*98.66*98.67*98.59
03/20/2008 20:20:00*98.66*98.69*98.76*98.64
03/20/2008 20:25:00*98.69*98.7*98.75*98.64
03/20/2008 20:30:00*98.7*98.68*98.73*98.64
03/20/2008 20:35:00*98.68*98.66*98.71*98.65
03/20/2008 20:40:00*98.66*98.62*98.7*98.57
03/20/2008 20:45:00*98.62*98.65*98.68*98.6
03/20/2008 20:50:00*98.65*98.69*98.74*98.64
03/20/2008 20:55:00*98.69*98.59*98.71*98.59
03/20/2008 21:00:00*98.59*98.55*98.63*98.54
03/20/2008 21:05:00*98.55*98.57*98.59*98.49
03/20/2008 21:10:00*98.57*98.61*98.62*98.54
03/20/2008 21:15:00*98.61*98.65*98.69*98.59
03/20/2008 21:20:00*98.65*98.58*98.66*98.57
03/20/2008 21:25:00*98.58*98.55*98.626*98.51
03/20/2008 21:30:00*98.55*98.56*98.58*98.52
03/20/2008 21:35:00*98.56*98.55*98.59*98.55
03/20/2008 21:40:00*98.55*98.55*98.57*98.54
03/20/2008 21:45:00*98.55*98.54*98.56*98.51
03/20/2008 21:50:00*98.54*98.54*98.57*98.52
03/20/2008 21:55:00*98.54*98.57*98.59*98.51
03/20/2008 22:00:00*98.57*98.61*98.61*98.56
03/20/2008 22:05:00*98.61*98.52*98.63*98.49
03/20/2008 22:10:00*98.52*98.52*98.54*98.496
03/20/2008 22:15:00*98.52*98.53*98.55*98.509
03/20/2008 22:20:00*98.53*98.56*98.57*98.53
03/20/2008 22:25:00*98.56*98.63*98.64*98.56
03/20/2008 22:30:00*98.63*98.607*98.66*98.59
03/20/2008 22:35:00*98.607*98.58*98.61*98.55
03/20/2008 22:40:00*98.58*98.61*98.61*98.58
03/20/2008 22:45:00*98.61*98.61*98.63*98.59
03/20/2008 22:50:00*98.61*98.63*98.64*98.61
03/20/2008 22:55:00*98.63*98.62*98.64*98.61
03/20/2008 23:00:00*98.62*98.61*98.64*98.608
03/20/2008 23:05:00*98.61*98.6*98.61*98.6
03/20/2008 23:10:00*98.6*98.575*98.62*98.575
03/20/2008 23:15:00*98.575*98.54*98.59*98.54
03/20/2008 23:20:00*98.54*98.63*98.66*98.54
03/20/2008 23:25:00*98.63*98.62*98.67*98.59
03/20/2008 23:30:00*98.62*98.57*98.63*98.56
03/20/2008 23:35:00*98.57*98.63*98.63*98.57
03/20/2008 23:40:00*98.63*98.6*98.64*98.6
03/20/2008 23:45:00*98.6*98.55*98.67*98.54
03/20/2008 23:50:00*98.55*98.58*98.6*98.48
03/20/2008 23:55:00*98.58*98.6*98.6*98.5
03/21/2008 00:00:00*98.6*98.52*98.6*98.5
03/21/2008 00:05:00*98.52*98.49*98.57*98.47
03/21/2008 00:10:00*98.49*98.53*98.57*98.48
03/21/2008 00:15:00*98.53*98.53*98.6*98.51
03/21/2008 00:20:00*98.53*98.53*98.6*98.51
03/21/2008 00:25:00*98.53*98.52*98.54*98.52
03/21/2008 00:30:00*98.52*98.53*98.55*98.51
03/21/2008 00:35:00*98.53*98.54*98.54*98.53
03/21/2008 00:40:00*98.54*98.6*98.6*98.54
03/21/2008 00:45:00*98.6*98.64*98.68*98.59
03/21/2008 00:50:00*98.64*98.63*98.65*98.6
03/21/2008 00:55:00*98.63*98.59*98.642*98.59
03/21/2008 01:00:00*98.59*98.62*98.63*98.58
03/21/2008 01:05:00*98.62*98.66*98.68*98.61
03/21/2008 01:10:00*98.66*98.64*98.66*98.61
03/21/2008 01:15:00*98.64*98.65*98.65*98.6
03/21/2008 01:20:00*98.65*98.68*98.69*98.64
03/21/2008 01:25:00*98.68*98.64*98.7*98.61
03/21/2008 01:30:00*98.64*98.696*98.696*98.63
03/21/2008 01:35:00*98.696*98.72*98.74*98.688
03/21/2008 01:40:00*98.72*98.69*98.72*98.67
03/21/2008 01:45:00*98.69*98.65*98.69*98.64
03/21/2008 01:50:00*98.65*98.709*98.712*98.65
03/21/2008 01:55:00*98.709*98.78*98.79*98.7
03/21/2008 02:00:00*98.78*98.728*98.79*98.721
03/21/2008 02:05:00*98.728*98.7*98.74*98.7
03/21/2008 02:10:00*98.7*98.67*98.73*98.6
03/21/2008 02:15:00*98.67*98.62*98.7*98.61
03/21/2008 02:20:00*98.62*98.67*98.691*98.62
03/21/2008 02:25:00*98.67*98.66*98.67*98.65
03/21/2008 02:30:00*98.66*98.6*98.66*98.59
03/21/2008 02:35:00*98.6*98.61*98.64*98.57
03/21/2008 02:40:00*98.61*98.63*98.65*98.61
03/21/2008 02:45:00*98.63*98.63*98.66*98.624
03/21/2008 02:50:00*98.63*98.66*98.66*98.604
03/21/2008 02:55:00*98.66*98.65*98.67*98.64
03/21/2008 03:00:00*98.65*98.67*98.69*98.63
03/21/2008 03:05:00*98.67*98.68*98.72*98.67
03/21/2008 03:10:00*98.68*98.67*98.69*98.66
03/21/2008 03:15:00*98.67*98.756*98.76*98.645
03/21/2008 03:20:00*98.756*98.718*98.772*98.7
03/21/2008 03:25:00*98.718*98.69*98.727*98.68
03/21/2008 03:30:00*98.69*98.705*98.734*98.68
03/21/2008 03:35:00*98.705*98.743*98.752*98.7
03/21/2008 03:40:00*98.743*98.738*98.743*98.72
03/21/2008 03:45:00*98.738*98.734*98.75*98.71
03/21/2008 03:50:00*98.734*98.76*98.8*98.72
03/21/2008 03:55:00*98.76*98.76*98.8*98.75
03/21/2008 04:00:00*98.76*98.81*98.83*98.735
03/21/2008 04:05:00*98.81*98.75*98.83*98.72
03/21/2008 04:10:00*98.75*98.73*98.75*98.69
03/21/2008 04:15:00*98.73*98.745*98.77*98.73
03/21/2008 04:20:00*98.745*98.79*98.81*98.745
03/21/2008 04:25:00*98.79*98.83*98.84*98.78
03/21/2008 04:30:00*98.83*98.87*98.87*98.82
03/21/2008 04:35:00*98.87*98.81*98.89*98.8
03/21/2008 04:40:00*98.81*98.873*98.873*98.8
03/21/2008 04:45:00*98.873*98.87*98.881*98.82
03/21/2008 04:50:00*98.87*98.869*98.88*98.82
03/21/2008 04:55:00*98.869*98.838*98.87*98.83
03/21/2008 05:00:00*98.838*98.8*98.844*98.8
03/21/2008 05:05:00*98.8*98.785*98.84*98.76
03/21/2008 05:10:00*98.785*98.79*98.83*98.77
03/21/2008 05:15:00*98.79*98.74*98.79*98.73
03/21/2008 05:20:00*98.74*98.76*98.78*98.74
03/21/2008 05:25:00*98.76*98.706*98.76*98.69
03/21/2008 05:30:00*98.706*98.69*98.719*98.68
03/21/2008 05:35:00*98.69*98.697*98.697*98.65
03/21/2008 05:40:00*98.697*98.56*98.697*98.55
03/21/2008 05:45:00*98.56*98.593*98.62*98.53
03/21/2008 05:50:00*98.593*98.615*98.619*98.58
03/21/2008 05:55:00*98.615*98.61*98.615*98.55
03/21/2008 06:00:00*98.61*98.613*98.614*98.61
03/21/2008 06:05:00*98.613*98.555*98.613*98.54
03/21/2008 06:10:00*98.555*98.555*98.564*98.539
03/21/2008 06:15:00*98.555*98.53*98.56*98.52
03/21/2008 06:20:00*98.53*98.48*98.53*98.47
03/21/2008 06:25:00*98.48*98.5*98.51*98.48
03/21/2008 06:30:00*98.5*98.529*98.529*98.5
03/21/2008 06:35:00*98.529*98.523*98.529*98.51
03/21/2008 06:40:00*98.523*98.51*98.523*98.504
03/21/2008 06:45:00*98.51*98.39*98.51*98.37
03/21/2008 06:50:00*98.39*98.38*98.44*98.36
03/21/2008 06:55:00*98.38*98.385*98.426*98.36
03/21/2008 07:00:00*98.385*98.35*98.385*98.31
03/21/2008 07:05:00*98.35*98.39*98.39*98.33
03/21/2008 07:10:00*98.39*98.444*98.444*98.37
03/21/2008 07:15:00*98.444*98.417*98.448*98.36
03/21/2008 07:20:00*98.417*98.44*98.496*98.39
03/21/2008 07:25:00*98.44*98.448*98.45*98.43
03/21/2008 07:30:00*98.448*98.4*98.448*98.38
03/21/2008 07:35:00*98.4*98.426*98.426*98.37
03/21/2008 07:40:00*98.426*98.42*98.426*98.37
03/21/2008 07:45:00*98.42*98.39*98.42*98.38
03/21/2008 07:50:00*98.39*98.43*98.47*98.39
03/21/2008 07:55:00*98.43*98.52*98.52*98.43
03/21/2008 08:00:00*98.52*98.5*98.55*98.44
03/21/2008 08:05:00*98.5*98.52*98.54*98.46
03/21/2008 08:10:00*98.52*98.49*98.549*98.48
03/21/2008 08:15:00*98.49*98.59*98.59*98.42
03/21/2008 08:20:00*98.59*98.55*98.68*98.54
03/21/2008 08:25:00*98.55*98.52*98.58*98.47
03/21/2008 08:30:00*98.52*98.51*98.568*98.5
03/21/2008 08:35:00*98.51*98.567*98.582*98.51
03/21/2008 08:40:00*98.567*98.62*98.62*98.53
03/21/2008 08:45:00*98.62*98.61*98.64*98.59
03/21/2008 08:50:00*98.61*98.59*98.62*98.59
03/21/2008 08:55:00*98.59*98.6*98.61*98.58
03/21/2008 09:00:00*98.6*98.6*98.6*98.57
03/21/2008 09:05:00*98.6*98.6*98.61*98.58
03/21/2008 09:10:00*98.6*98.59*98.646*98.56
03/21/2008 09:15:00*98.59*98.58*98.6*98.57
03/21/2008 09:20:00*98.58*98.59*98.59*98.56
03/21/2008 09:25:00*98.59*98.57*98.6*98.57
03/21/2008 09:30:00*98.57*98.57*98.57*98.56
03/21/2008 09:35:00*98.57*98.56*98.57*98.54
03/21/2008 09:40:00*98.56*98.53*98.57*98.53
03/21/2008 09:45:00*98.53*98.53*98.54*98.52
03/21/2008 09:50:00*98.53*98.48*98.53*98.47
03/21/2008 09:55:00*98.48*98.44*98.48*98.44
03/21/2008 10:00:00*98.44*98.43*98.486*98.41
03/21/2008 10:05:00*98.43*98.4*98.48*98.4
03/21/2008 10:10:00*98.4*98.48*98.509*98.37
03/21/2008 10:15:00*98.48*98.49*98.51*98.46
03/21/2008 10:20:00*98.49*98.51*98.513*98.48
03/21/2008 10:25:00*98.51*98.46*98.52*98.46
03/21/2008 10:30:00*98.46*98.46*98.48*98.37
03/21/2008 10:35:00*98.46*98.48*98.542*98.45
03/21/2008 10:40:00*98.48*98.5*98.52*98.45
03/21/2008 10:45:00*98.5*98.48*98.5*98.47
03/21/2008 10:50:00*98.48*98.45*98.5*98.44
03/21/2008 10:55:00*98.45*98.44*98.45*98.43
03/21/2008 11:00:00*98.44*98.57*98.57*98.44
03/21/2008 11:05:00*98.57*98.51*98.57*98.5
03/21/2008 11:10:00*98.51*98.52*98.551*98.49
03/21/2008 11:15:00*98.52*98.5*98.525*98.5
03/21/2008 11:20:00*98.5*98.47*98.5*98.47
03/21/2008 11:25:00*98.47*98.45*98.48*98.44
03/21/2008 11:30:00*98.45*98.49*98.52*98.45
03/21/2008 11:35:00*98.49*98.51*98.52*98.48
03/21/2008 11:40:00*98.51*98.49*98.52*98.49
03/21/2008 11:45:00*98.49*98.49*98.52*98.49
03/21/2008 11:50:00*98.49*98.51*98.52*98.48
03/21/2008 11:55:00*98.51*98.49*98.51*98.47
03/21/2008 12:00:00*98.49*98.51*98.53*98.48
03/21/2008 12:05:00*98.51*98.524*98.54*98.49
03/21/2008 12:10:00*98.524*98.48*98.524*98.48
03/21/2008 12:15:00*98.48*98.48*98.49*98.46
03/21/2008 12:20:00*98.48*98.47*98.48*98.47
03/21/2008 12:25:00*98.47*98.49*98.49*98.47
03/21/2008 12:30:00*98.49*98.5*98.51*98.48
03/21/2008 12:35:00*98.5*98.5*98.5*98.48
03/21/2008 12:40:00*98.5*98.48*98.5*98.48
03/21/2008 12:45:00*98.48*98.48*98.49*98.47
03/21/2008 12:50:00*98.48*98.53*98.55*98.48
03/21/2008 12:55:00*98.53*98.54*98.55*98.52
03/21/2008 13:00:00*98.54*98.58*98.58*98.53
03/21/2008 13:05:00*98.58*98.6*98.61*98.57
03/21/2008 13:10:00*98.6*98.56*98.61*98.55
03/21/2008 13:15:00*98.56*98.58*98.6*98.54
03/21/2008 13:20:00*98.58*98.62*98.63*98.52
03/21/2008 13:25:00*98.62*98.61*98.63*98.59
03/21/2008 13:30:00*98.61*98.62*98.63*98.6
03/21/2008 13:35:00*98.62*98.62*98.65*98.59
03/21/2008 13:40:00*98.62*98.63*98.64*98.62
03/21/2008 13:45:00*98.63*98.6*98.63*98.6
03/21/2008 13:50:00*98.6*98.59*98.6*98.59
03/21/2008 13:55:00*98.59*98.59*98.62*98.51
03/21/2008 14:00:00*98.59*98.58*98.6*98.58
03/21/2008 14:05:00*98.58*98.5*98.59*98.5
03/21/2008 14:10:00*98.5*98.52*98.54*98.49
03/21/2008 14:15:00*98.52*98.52*98.52*98.51
03/21/2008 14:20:00*98.52*98.51*98.52*98.49
03/21/2008 14:25:00*98.51*98.48*98.51*98.48
03/21/2008 14:30:00*98.48*98.48*98.48*98.48
03/21/2008 14:35:00*98.48*98.51*98.52*98.48
03/21/2008 14:40:00*98.51*98.52*98.52*98.49
03/21/2008 14:45:00*98.52*98.52*98.52*98.51
03/21/2008 14:50:00*98.52*98.52*98.52*98.5
03/21/2008 14:55:00*98.52*98.51*98.53*98.51
03/21/2008 15:00:00*98.51*98.51*98.51*98.51
03/21/2008 15:05:00*98.51*98.5*98.51*98.5
03/21/2008 15:10:00*98.5*98.52*98.53*98.5
03/21/2008 15:15:00*98.52*98.49*98.52*98.48
03/21/2008 15:20:00*98.49*98.5*98.52*98.49
03/21/2008 15:25:00*98.5*98.51*98.51*98.49
03/21/2008 15:30:00*98.51*98.51*98.52*98.49
03/21/2008 15:35:00*98.51*98.53*98.55*98.48
03/21/2008 15:40:00*98.53*98.53*98.55*98.52
03/21/2008 15:45:00*98.53*98.52*98.57*98.52
03/21/2008 15:50:00*98.52*98.54*98.55*98.51
03/21/2008 15:55:00*98.54*98.57*98.57*98.54
03/21/2008 16:00:00*98.57*98.57*98.57*98.57
03/21/2008 16:05:00*98.57*98.49*98.57*98.49
