03/19/2008 17:05:00*99.15*99.01*99.18*99.01
03/19/2008 17:10:00*99.01*98.95*99.05*98.94
03/19/2008 17:15:00*98.95*99.0*99.18*98.93
03/19/2008 17:20:00*99.0*99.0*99.02*98.97
03/19/2008 17:25:00*99.0*98.99*99.18*98.97
03/19/2008 17:30:00*98.99*98.95*98.99*98.92
03/19/2008 17:35:00*98.95*98.89*98.97*98.84
03/19/2008 17:40:00*98.89*98.9*98.95*98.81
03/19/2008 17:45:00*98.9*98.89*98.94*98.87
03/19/2008 17:50:00*98.89*98.9*98.91*98.86
03/19/2008 17:55:00*98.9*99.01*99.02*98.86
03/19/2008 18:00:00*99.01*98.97*99.03*98.91
03/19/2008 18:05:00*98.97*99.0*99.02*98.94
03/19/2008 18:10:00*99.0*98.99*99.04*98.97
03/19/2008 18:15:00*98.99*98.99*99.035*98.98
03/19/2008 18:20:00*98.99*98.97*99.016*98.93
03/19/2008 18:25:00*98.97*98.9*99.039*98.9
03/19/2008 18:30:00*98.9*98.89*98.951*98.85
03/19/2008 18:35:00*98.89*98.95*98.97*98.89
03/19/2008 18:40:00*98.95*98.94*98.962*98.92
03/19/2008 18:45:00*98.94*98.904*98.953*98.87
03/19/2008 18:50:00*98.904*98.93*98.96*98.88
03/19/2008 18:55:00*98.93*98.997*99.0*98.92
03/19/2008 19:00:00*98.997*98.98*99.002*98.95
03/19/2008 19:05:00*98.98*98.92*99.006*98.91
03/19/2008 19:10:00*98.92*98.93*98.967*98.92
03/19/2008 19:15:00*98.93*98.97*98.975*98.92
03/19/2008 19:20:00*98.97*99.0*99.012*98.97
03/19/2008 19:25:00*99.0*99.053*99.053*99.0
03/19/2008 19:30:00*99.053*99.149*99.156*99.02
03/19/2008 19:35:00*99.149*99.11*99.197*99.11
03/19/2008 19:40:00*99.11*99.12*99.17*99.08
03/19/2008 19:45:00*99.12*99.02*99.18*99.02
03/19/2008 19:50:00*99.02*99.07*99.11*99.02
03/19/2008 19:55:00*99.07*98.99*99.104*98.97
03/19/2008 20:00:00*98.99*98.9*99.016*98.9
03/19/2008 20:05:00*98.9*98.998*99.024*98.9
03/19/2008 20:10:00*98.998*99.01*99.07*98.97
03/19/2008 20:15:00*99.01*99.066*99.16*99.01
03/19/2008 20:20:00*99.066*99.064*99.086*99.03
03/19/2008 20:25:00*99.064*99.067*99.088*99.0
03/19/2008 20:30:00*99.067*99.067*99.1*99.03
03/19/2008 20:35:00*99.067*99.03*99.088*98.99
03/19/2008 20:40:00*99.03*99.01*99.093*99.01
03/19/2008 20:45:00*99.01*98.975*99.03*98.93
03/19/2008 20:50:00*98.975*98.96*99.029*98.94
03/19/2008 20:55:00*98.96*98.892*98.99*98.84
03/19/2008 21:00:00*98.892*98.973*99.0*98.87
03/19/2008 21:05:00*98.973*98.974*98.994*98.92
03/19/2008 21:10:00*98.974*99.036*99.041*98.97
03/19/2008 21:15:00*99.036*98.944*99.036*98.91
03/19/2008 21:20:00*98.944*98.983*98.984*98.89
03/19/2008 21:25:00*98.983*98.978*98.993*98.94
03/19/2008 21:30:00*98.978*98.93*98.979*98.93
03/19/2008 21:35:00*98.93*98.956*98.973*98.89
03/19/2008 21:40:00*98.956*98.883*98.956*98.86
03/19/2008 21:45:00*98.883*98.921*98.95*98.88
03/19/2008 21:50:00*98.921*98.937*98.963*98.912
03/19/2008 21:55:00*98.937*98.97*99.0*98.9
03/19/2008 22:00:00*98.97*99.027*99.03*98.94
03/19/2008 22:05:00*99.027*99.08*99.124*99.02
03/19/2008 22:10:00*99.08*99.132*99.138*99.04
03/19/2008 22:15:00*99.132*99.13*99.198*99.12
03/19/2008 22:20:00*99.13*99.06*99.147*99.01
03/19/2008 22:25:00*99.06*99.05*99.09*99.04
03/19/2008 22:30:00*99.05*99.01*99.05*98.88
03/19/2008 22:35:00*99.01*98.95*99.01*98.91
03/19/2008 22:40:00*98.95*99.015*99.015*98.9
03/19/2008 22:45:00*99.015*98.97*99.015*98.94
03/19/2008 22:50:00*98.97*98.93*98.97*98.91
03/19/2008 22:55:00*98.93*98.96*98.97*98.92
03/19/2008 23:00:00*98.96*99.04*99.06*98.96
03/19/2008 23:05:00*99.04*98.973*99.088*98.94
03/19/2008 23:10:00*98.973*98.915*98.973*98.88
03/19/2008 23:15:00*98.915*98.959*98.959*98.88
03/19/2008 23:20:00*98.959*98.968*98.968*98.91
03/19/2008 23:25:00*98.968*99.008*99.011*98.968
03/19/2008 23:30:00*99.008*99.078*99.124*98.99
03/19/2008 23:35:00*99.078*99.06*99.088*99.0
03/19/2008 23:40:00*99.06*99.101*99.11*99.04
03/19/2008 23:45:00*99.101*99.088*99.117*99.04
03/19/2008 23:50:00*99.088*99.077*99.095*99.05
03/19/2008 23:55:00*99.077*99.09*99.137*99.06
03/20/2008 00:00:00*99.09*99.092*99.149*99.04
03/20/2008 00:05:00*99.092*99.036*99.116*98.98
03/20/2008 00:10:00*99.036*99.05*99.072*99.02
03/20/2008 00:15:00*99.05*99.101*99.112*99.04
03/20/2008 00:20:00*99.101*99.12*99.13*99.07
03/20/2008 00:25:00*99.12*99.07*99.12*99.05
03/20/2008 00:30:00*99.07*99.14*99.185*99.06
03/20/2008 00:35:00*99.14*99.162*99.162*99.11
03/20/2008 00:40:00*99.162*99.13*99.213*99.12
03/20/2008 00:45:00*99.13*99.128*99.154*99.12
03/20/2008 00:50:00*99.128*99.15*99.16*99.06
03/20/2008 00:55:00*99.15*99.11*99.15*99.09
03/20/2008 01:00:00*99.11*99.08*99.12*99.07
03/20/2008 01:05:00*99.08*99.03*99.09*99.01
03/20/2008 01:10:00*99.03*99.03*99.06*99.02
03/20/2008 01:15:00*99.03*99.07*99.09*99.03
03/20/2008 01:20:00*99.07*99.05*99.09*99.05
03/20/2008 01:25:00*99.05*99.06*99.08*99.05
03/20/2008 01:30:00*99.06*99.02*99.07*99.0
03/20/2008 01:35:00*99.02*99.04*99.07*99.01
03/20/2008 01:40:00*99.04*99.021*99.05*99.0
03/20/2008 01:45:00*99.021*99.029*99.06*99.004
03/20/2008 01:50:00*99.029*99.04*99.04*99.01
03/20/2008 01:55:00*99.04*99.022*99.06*99.02
03/20/2008 02:00:00*99.022*99.06*99.1*99.02
03/20/2008 02:05:00*99.06*99.09*99.11*99.06
03/20/2008 02:10:00*99.09*99.02*99.12*98.97
03/20/2008 02:15:00*99.02*99.1*99.12*99.01
03/20/2008 02:20:00*99.1*99.16*99.17*99.08
03/20/2008 02:25:00*99.16*99.08*99.18*99.06
03/20/2008 02:30:00*99.08*99.06*99.1*99.06
03/20/2008 02:35:00*99.06*99.05*99.06*99.02
03/20/2008 02:40:00*99.05*99.085*99.085*99.01
03/20/2008 02:45:00*99.085*99.037*99.085*99.03
03/20/2008 02:50:00*99.037*98.801*99.037*98.78
03/20/2008 02:55:00*98.801*98.95*98.96*98.76
03/20/2008 03:00:00*98.95*98.944*98.99*98.89
03/20/2008 03:05:00*98.944*98.962*99.0*98.92
03/20/2008 03:10:00*98.962*98.985*99.004*98.91
03/20/2008 03:15:00*98.985*98.89*98.985*98.84
03/20/2008 03:20:00*98.89*98.74*98.94*98.7
03/20/2008 03:25:00*98.74*98.786*98.818*98.73
03/20/2008 03:30:00*98.786*98.762*98.811*98.71
03/20/2008 03:35:00*98.762*98.8*98.83*98.73
03/20/2008 03:40:00*98.8*98.833*98.847*98.732
03/20/2008 03:45:00*98.833*98.816*98.851*98.782
03/20/2008 03:50:00*98.816*98.857*98.875*98.787
03/20/2008 03:55:00*98.857*98.95*98.97*98.8
03/20/2008 04:00:00*98.95*98.873*98.959*98.87
03/20/2008 04:05:00*98.873*98.872*98.898*98.835
03/20/2008 04:10:00*98.872*98.968*99.004*98.869
03/20/2008 04:15:00*98.968*98.904*99.0*98.89
03/20/2008 04:20:00*98.904*99.102*99.105*98.904
03/20/2008 04:25:00*99.102*99.093*99.121*99.068
03/20/2008 04:30:00*99.093*99.129*99.17*99.05
03/20/2008 04:35:00*99.129*99.139*99.163*99.114
03/20/2008 04:40:00*99.139*99.103*99.14*99.078
03/20/2008 04:45:00*99.103*99.084*99.136*99.065
03/20/2008 04:50:00*99.084*99.084*99.138*99.073
03/20/2008 04:55:00*99.084*99.039*99.134*99.037
03/20/2008 05:00:00*99.039*99.075*99.11*99.036
03/20/2008 05:05:00*99.075*99.021*99.12*98.94
03/20/2008 05:10:00*99.021*99.032*99.069*98.97
03/20/2008 05:15:00*99.032*99.0*99.11*98.98
03/20/2008 05:20:00*99.0*98.97*99.0*98.91
03/20/2008 05:25:00*98.97*98.877*98.984*98.877
03/20/2008 05:30:00*98.877*98.841*98.911*98.8
03/20/2008 05:35:00*98.841*98.762*98.92*98.709
03/20/2008 05:40:00*98.762*98.771*98.807*98.68
03/20/2008 05:45:00*98.771*98.65*98.793*98.628
03/20/2008 05:50:00*98.65*98.562*98.74*98.55
03/20/2008 05:55:00*98.562*98.706*98.71*98.51
03/20/2008 06:00:00*98.706*98.653*98.739*98.63
03/20/2008 06:05:00*98.653*98.707*98.76*98.63
03/20/2008 06:10:00*98.707*98.678*98.71*98.66
03/20/2008 06:15:00*98.678*98.51*98.69*98.51
03/20/2008 06:20:00*98.51*98.507*98.54*98.4
03/20/2008 06:25:00*98.507*98.561*98.596*98.47
03/20/2008 06:30:00*98.561*98.565*98.58*98.5
03/20/2008 06:35:00*98.565*98.576*98.64*98.53
03/20/2008 06:40:00*98.576*98.464*98.65*98.43
03/20/2008 06:45:00*98.464*98.476*98.492*98.4
03/20/2008 06:50:00*98.476*98.423*98.481*98.31
03/20/2008 06:55:00*98.423*98.477*98.504*98.397
03/20/2008 07:00:00*98.477*98.436*98.542*98.37
03/20/2008 07:05:00*98.436*98.502*98.54*98.421
03/20/2008 07:10:00*98.502*98.52*98.55*98.481
03/20/2008 07:15:00*98.52*98.499*98.565*98.377
03/20/2008 07:20:00*98.499*98.502*98.575*98.483
03/20/2008 07:25:00*98.502*98.42*98.525*98.344
03/20/2008 07:30:00*98.42*98.399*98.437*98.367
03/20/2008 07:35:00*98.399*98.45*98.554*98.369
03/20/2008 07:40:00*98.45*98.384*98.543*98.374
03/20/2008 07:45:00*98.384*98.31*98.388*98.29
03/20/2008 07:50:00*98.31*98.296*98.334*98.26
03/20/2008 07:55:00*98.296*98.234*98.298*98.172
03/20/2008 08:00:00*98.234*98.274*98.304*98.21
03/20/2008 08:05:00*98.274*98.252*98.298*98.21
03/20/2008 08:10:00*98.252*98.249*98.291*98.219
03/20/2008 08:15:00*98.249*98.18*98.29*98.15
03/20/2008 08:20:00*98.18*98.133*98.205*98.13
03/20/2008 08:25:00*98.133*98.105*98.157*98.06
03/20/2008 08:30:00*98.105*98.06*98.118*97.96
03/20/2008 08:35:00*98.06*97.973*98.06*97.95
03/20/2008 08:40:00*97.973*97.898*97.993*97.858
03/20/2008 08:45:00*97.898*97.954*98.037*97.898
03/20/2008 08:50:00*97.954*97.986*97.994*97.932
03/20/2008 08:55:00*97.986*97.915*97.995*97.89
03/20/2008 09:00:00*97.915*97.866*97.94*97.84
03/20/2008 09:05:00*97.866*97.928*97.969*97.859
03/20/2008 09:10:00*97.928*97.949*97.961*97.896
03/20/2008 09:15:00*97.949*97.992*98.045*97.929
03/20/2008 09:20:00*97.992*97.96*98.06*97.937
03/20/2008 09:25:00*97.96*97.988*98.025*97.96
03/20/2008 09:30:00*97.988*98.039*98.052*97.984
03/20/2008 09:35:00*98.039*98.019*98.087*97.997
03/20/2008 09:40:00*98.019*97.961*98.054*97.905
03/20/2008 09:45:00*97.961*97.941*97.993*97.904
03/20/2008 09:50:00*97.941*97.981*98.008*97.924
03/20/2008 09:55:00*97.981*97.994*98.013*97.956
03/20/2008 10:00:00*97.994*98.02*98.049*97.944
03/20/2008 10:05:00*98.02*97.942*98.092*97.94
03/20/2008 10:10:00*97.942*97.963*98.02*97.939
03/20/2008 10:15:00*97.963*97.891*98.008*97.863
03/20/2008 10:20:00*97.891*97.898*97.92*97.847
03/20/2008 10:25:00*97.898*97.897*97.971*97.896
03/20/2008 10:30:00*97.897*97.809*97.903*97.719
03/20/2008 10:35:00*97.809*97.775*97.82*97.74
03/20/2008 10:40:00*97.775*97.744*97.8*97.74
03/20/2008 10:45:00*97.744*97.679*97.76*97.65
03/20/2008 10:50:00*97.679*97.72*97.79*97.63
03/20/2008 10:55:00*97.72*97.817*97.882*97.7
03/20/2008 11:00:00*97.817*97.842*97.867*97.79
03/20/2008 11:05:00*97.842*97.68*97.851*97.6
03/20/2008 11:10:00*97.68*97.595*97.68*97.566
03/20/2008 11:15:00*97.595*97.598*97.623*97.563
03/20/2008 11:20:00*97.598*97.58*97.66*97.57
03/20/2008 11:25:00*97.58*97.529*97.61*97.474
03/20/2008 11:30:00*97.529*97.46*97.529*97.45
03/20/2008 11:35:00*97.46*97.458*97.49*97.414
03/20/2008 11:40:00*97.458*97.464*97.483*97.387
03/20/2008 11:45:00*97.464*97.472*97.56*97.454
03/20/2008 11:50:00*97.472*97.402*97.491*97.35
03/20/2008 11:55:00*97.402*97.562*97.562*97.397
03/20/2008 12:00:00*97.562*97.704*97.72*97.548
03/20/2008 12:05:00*97.704*97.787*97.84*97.687
03/20/2008 12:10:00*97.787*97.619*97.79*97.592
03/20/2008 12:15:00*97.619*97.579*97.651*97.54
03/20/2008 12:20:00*97.579*97.511*97.6*97.511
03/20/2008 12:25:00*97.511*97.45*97.516*97.39
03/20/2008 12:30:00*97.45*97.575*97.575*97.43
03/20/2008 12:35:00*97.575*97.413*97.604*97.412
03/20/2008 12:40:00*97.413*97.446*97.475*97.335
03/20/2008 12:45:00*97.446*97.616*97.616*97.437
03/20/2008 12:50:00*97.616*97.511*97.639*97.511
03/20/2008 12:55:00*97.511*97.533*97.547*97.498
03/20/2008 13:00:00*97.533*97.571*97.584*97.531
03/20/2008 13:05:00*97.571*97.65*97.677*97.552
03/20/2008 13:10:00*97.65*97.714*97.788*97.64
03/20/2008 13:15:00*97.714*97.79*97.811*97.677
03/20/2008 13:20:00*97.79*97.804*97.81*97.734
03/20/2008 13:25:00*97.804*98.032*98.034*97.78
03/20/2008 13:30:00*98.032*98.13*98.154*98.001
03/20/2008 13:35:00*98.13*98.305*98.326*98.09
03/20/2008 13:40:00*98.305*98.2*98.332*98.175
03/20/2008 13:45:00*98.2*98.155*98.224*98.155
03/20/2008 13:50:00*98.155*98.23*98.26*98.138
03/20/2008 13:55:00*98.23*98.24*98.27*98.19
03/20/2008 14:00:00*98.24*98.274*98.33*98.23
03/20/2008 14:05:00*98.274*98.232*98.314*98.229
03/20/2008 14:10:00*98.232*98.218*98.247*98.19
03/20/2008 14:15:00*98.218*98.17*98.228*98.17
03/20/2008 14:20:00*98.17*98.15*98.192*98.14
03/20/2008 14:25:00*98.15*98.12*98.15*98.11
03/20/2008 14:30:00*98.12*98.168*98.18*98.115
03/20/2008 14:35:00*98.168*98.218*98.221*98.15
03/20/2008 14:40:00*98.218*98.287*98.289*98.18
03/20/2008 14:45:00*98.287*98.228*98.314*98.221
03/20/2008 14:50:00*98.228*98.204*98.237*98.166
03/20/2008 14:55:00*98.204*98.283*98.285*98.199
03/20/2008 15:00:00*98.283*98.233*98.296*98.19
03/20/2008 15:05:00*98.233*98.266*98.286*98.2
03/20/2008 15:10:00*98.266*98.26*98.283*98.19
03/20/2008 15:15:00*98.26*98.22*98.283*98.22
03/20/2008 15:20:00*98.22*98.248*98.278*98.217
03/20/2008 15:25:00*98.248*98.234*98.262*98.18
03/20/2008 15:30:00*98.234*98.19*98.235*98.13
03/20/2008 15:35:00*98.19*98.21*98.233*98.16
03/20/2008 15:40:00*98.21*98.119*98.221*98.1
03/20/2008 15:45:00*98.119*98.101*98.152*98.07
03/20/2008 15:50:00*98.101*98.07*98.112*98.04
03/20/2008 15:55:00*98.07*98.02*98.133*97.95
03/20/2008 16:00:00*98.02*97.97*98.056*97.92
03/20/2008 16:05:00*97.97*98.05*98.07*97.97
03/20/2008 16:10:00*98.05*98.05*98.09*97.98
03/20/2008 16:15:00*98.05*98.04*98.06*98.01
03/20/2008 16:20:00*98.04*98.05*98.07*98.01
03/20/2008 16:25:00*98.05*98.11*98.12*98.05
03/20/2008 16:30:00*98.11*98.14*98.15*98.075
03/20/2008 16:35:00*98.14*98.34*98.36*98.14
03/20/2008 16:40:00*98.34*98.33*98.41*98.29
03/20/2008 16:45:00*98.33*98.28*98.35*98.27
03/20/2008 16:50:00*98.28*98.34*98.42*98.26
03/20/2008 16:55:00*98.34*98.42*98.47*98.34
03/20/2008 17:00:00*98.42*98.47*98.54*98.42
