03/18/2008 17:05:00*99.57*99.54*99.57*99.48
03/18/2008 17:10:00*99.54*99.52*99.54*99.51
03/18/2008 17:15:00*99.52*99.5*99.53*99.48
03/18/2008 17:20:00*99.5*99.5*99.54*99.48
03/18/2008 17:25:00*99.5*99.59*99.64*99.5
03/18/2008 17:30:00*99.59*99.6*99.68*99.58
03/18/2008 17:35:00*99.6*99.64*99.64*99.58
03/18/2008 17:40:00*99.64*99.59*99.65*99.56
03/18/2008 17:45:00*99.59*99.64*99.68*99.57
03/18/2008 17:50:00*99.64*99.6*99.69*99.58
03/18/2008 17:55:00*99.6*99.66*99.69*99.57
03/18/2008 18:00:00*99.66*99.63*99.69*99.58
03/18/2008 18:05:00*99.63*99.71*99.72*99.6
03/18/2008 18:10:00*99.71*99.69*99.71*99.66
03/18/2008 18:15:00*99.69*99.85*99.91*99.69
03/18/2008 18:20:00*99.85*100.04*100.04*99.84
03/18/2008 18:25:00*100.04*99.99*100.06*99.95
03/18/2008 18:30:00*99.99*99.97*100.02*99.904
03/18/2008 18:35:00*99.98*100.03*100.05*99.96
03/18/2008 18:40:00*100.03*100.06*100.08*99.99
03/18/2008 18:45:00*100.06*100.17*100.24*100.05
03/18/2008 18:50:00*100.17*99.96*100.19*99.96
03/18/2008 18:55:00*99.96*99.99*100.01*99.89
03/18/2008 19:00:00*99.99*99.84*99.99*99.83
03/18/2008 19:05:00*99.84*99.93*99.95*99.82
03/18/2008 19:10:00*99.93*99.9*99.94*99.87
03/18/2008 19:15:00*99.9*99.92*99.94*99.85
03/18/2008 19:20:00*99.92*99.914*99.94*99.86
03/18/2008 19:25:00*99.914*100.01*100.01*99.914
03/18/2008 19:30:00*100.01*100.0*100.01*99.94
03/18/2008 19:35:00*100.0*99.98*100.04*99.96
03/18/2008 19:40:00*99.98*99.908*99.984*99.85
03/18/2008 19:45:00*99.908*99.83*99.92*99.83
03/18/2008 19:50:00*99.83*99.87*99.89*99.77
03/18/2008 19:55:00*99.87*99.89*99.9*99.829
03/18/2008 20:00:00*99.89*99.86*99.95*99.782
03/18/2008 20:05:00*99.86*99.734*99.905*99.71
03/18/2008 20:10:00*99.734*99.67*99.75*99.57
03/18/2008 20:15:00*99.67*99.55*99.67*99.48
03/18/2008 20:20:00*99.55*99.76*99.81*99.51
03/18/2008 20:25:00*99.76*99.77*99.82*99.69
03/18/2008 20:30:00*99.77*99.77*99.78*99.74
03/18/2008 20:35:00*99.77*99.82*99.84*99.75
03/18/2008 20:40:00*99.82*99.832*99.86*99.78
03/18/2008 20:45:00*99.832*99.84*99.892*99.79
03/18/2008 20:50:00*99.84*99.806*99.88*99.806
03/18/2008 20:55:00*99.806*99.79*99.84*99.735
03/18/2008 21:00:00*99.79*99.74*99.79*99.69
03/18/2008 21:05:00*99.74*99.74*99.81*99.67
03/18/2008 21:10:00*99.74*99.875*99.9*99.7
03/18/2008 21:15:00*99.875*99.816*99.91*99.803
03/18/2008 21:20:00*99.816*99.895*99.901*99.8
03/18/2008 21:25:00*99.895*99.856*99.958*99.835
03/18/2008 21:30:00*99.856*99.863*99.91*99.78
03/18/2008 21:35:00*99.863*99.9*99.93*99.84
03/18/2008 21:40:00*99.9*99.869*99.915*99.822
03/18/2008 21:45:00*99.869*99.9*99.9*99.81
03/18/2008 21:50:00*99.9*99.86*99.95*99.86
03/18/2008 21:55:00*99.86*99.86*99.89*99.82
03/18/2008 22:00:00*99.86*99.87*99.883*99.81
03/18/2008 22:05:00*99.87*99.86*99.89*99.79
03/18/2008 22:10:00*99.86*99.88*99.9*99.77
03/18/2008 22:15:00*99.88*99.81*99.91*99.805
03/18/2008 22:20:00*99.81*99.77*99.83*99.74
03/18/2008 22:25:00*99.77*99.82*99.82*99.75
03/18/2008 22:30:00*99.82*99.914*99.918*99.81
03/18/2008 22:35:00*99.914*99.77*99.914*99.72
03/18/2008 22:40:00*99.77*99.74*99.77*99.71
03/18/2008 22:45:00*99.74*99.783*99.783*99.71
03/18/2008 22:50:00*99.783*99.82*99.88*99.783
03/18/2008 22:55:00*99.82*99.797*99.82*99.778
03/18/2008 23:00:00*99.797*99.77*99.821*99.71
03/18/2008 23:05:00*99.77*99.64*99.78*99.62
03/18/2008 23:10:00*99.64*99.686*99.712*99.594
03/18/2008 23:15:00*99.686*99.63*99.7*99.563
03/18/2008 23:20:00*99.63*99.549*99.65*99.545
03/18/2008 23:25:00*99.549*99.77*99.77*99.549
03/18/2008 23:30:00*99.77*99.714*99.79*99.67
03/18/2008 23:35:00*99.714*99.76*99.8*99.69
03/18/2008 23:40:00*99.76*99.77*99.78*99.74
03/18/2008 23:45:00*99.77*99.8*99.8*99.76
03/18/2008 23:50:00*99.8*99.75*99.83*99.73
03/18/2008 23:55:00*99.75*99.65*99.77*99.63
03/19/2008 00:00:00*99.65*99.76*99.8*99.6
03/19/2008 00:05:00*99.76*99.7*99.76*99.66
03/19/2008 00:10:00*99.7*99.61*99.74*99.61
03/19/2008 00:15:00*99.61*99.638*99.76*99.59
03/19/2008 00:20:00*99.638*99.61*99.67*99.53
03/19/2008 00:25:00*99.61*99.67*99.71*99.585
03/19/2008 00:30:00*99.67*99.66*99.73*99.64
03/19/2008 00:35:00*99.66*99.63*99.68*99.6
03/19/2008 00:40:00*99.63*99.572*99.64*99.54
03/19/2008 00:45:00*99.572*99.62*99.62*99.55
03/19/2008 00:50:00*99.62*99.58*99.64*99.57
03/19/2008 00:55:00*99.58*99.58*99.63*99.55
03/19/2008 01:00:00*99.58*99.53*99.6*99.52
03/19/2008 01:05:00*99.53*99.51*99.59*99.51
03/19/2008 01:10:00*99.51*99.48*99.55*99.435
03/19/2008 01:15:00*99.48*99.31*99.53*99.2
03/19/2008 01:20:00*99.31*99.46*99.46*99.25
03/19/2008 01:25:00*99.46*99.5*99.51*99.36
03/19/2008 01:30:00*99.5*99.432*99.53*99.387
03/19/2008 01:35:00*99.432*99.43*99.47*99.39
03/19/2008 01:40:00*99.43*99.45*99.5*99.4
03/19/2008 01:45:00*99.45*99.5*99.5*99.39
03/19/2008 01:50:00*99.5*99.55*99.56*99.445
03/19/2008 01:55:00*99.55*99.55*99.58*99.49
03/19/2008 02:00:00*99.55*99.52*99.56*99.46
03/19/2008 02:05:00*99.52*99.58*99.6*99.5
03/19/2008 02:10:00*99.58*99.53*99.65*99.491
03/19/2008 02:15:00*99.53*99.53*99.6*99.49
03/19/2008 02:20:00*99.53*99.55*99.58*99.45
03/19/2008 02:25:00*99.55*99.5*99.57*99.48
03/19/2008 02:30:00*99.5*99.58*99.61*99.48
03/19/2008 02:35:00*99.58*99.6*99.69*99.54
03/19/2008 02:40:00*99.6*99.62*99.66*99.55
03/19/2008 02:45:00*99.62*99.51*99.64*99.5
03/19/2008 02:50:00*99.51*99.58*99.59*99.45
03/19/2008 02:55:00*99.58*99.41*99.58*99.39
03/19/2008 03:00:00*99.41*99.5*99.5*99.365
03/19/2008 03:05:00*99.5*99.51*99.55*99.35
03/19/2008 03:10:00*99.51*99.54*99.7*99.5
03/19/2008 03:15:00*99.54*99.67*99.67*99.53
03/19/2008 03:20:00*99.67*99.473*99.671*99.437
03/19/2008 03:25:00*99.473*99.471*99.52*99.42
03/19/2008 03:30:00*99.471*99.49*99.506*99.43
03/19/2008 03:35:00*99.49*99.378*99.51*99.331
03/19/2008 03:40:00*99.378*99.43*99.46*99.35
03/19/2008 03:45:00*99.43*99.45*99.49*99.416
03/19/2008 03:50:00*99.45*99.481*99.485*99.42
03/19/2008 03:55:00*99.481*99.481*99.506*99.43
03/19/2008 04:00:00*99.481*99.412*99.482*99.399
03/19/2008 04:05:00*99.412*99.406*99.455*99.363
03/19/2008 04:10:00*99.406*99.339*99.415*99.339
03/19/2008 04:15:00*99.339*99.31*99.372*99.25
03/19/2008 04:20:00*99.31*99.32*99.32*99.27
03/19/2008 04:25:00*99.32*99.364*99.378*99.27
03/19/2008 04:30:00*99.364*99.179*99.365*99.12
03/19/2008 04:35:00*99.179*99.2*99.22*99.104
03/19/2008 04:40:00*99.2*99.043*99.202*99.035
03/19/2008 04:45:00*99.043*99.03*99.09*98.98
03/19/2008 04:50:00*99.03*99.12*99.18*98.954
03/19/2008 04:55:00*99.12*98.96*99.161*98.88
03/19/2008 05:00:00*98.96*98.973*99.112*98.88
03/19/2008 05:05:00*98.973*99.1*99.178*98.973
03/19/2008 05:10:00*99.1*99.023*99.155*99.003
03/19/2008 05:15:00*99.023*98.931*99.07*98.909
03/19/2008 05:20:00*98.931*99.06*99.08*98.925
03/19/2008 05:25:00*99.06*99.09*99.17*99.03
03/19/2008 05:30:00*99.09*99.128*99.161*99.086
03/19/2008 05:35:00*99.128*99.05*99.14*99.002
03/19/2008 05:40:00*99.05*99.016*99.09*98.99
03/19/2008 05:45:00*99.016*99.106*99.12*99.005
03/19/2008 05:50:00*99.106*99.18*99.2*99.08
03/19/2008 05:55:00*99.18*99.204*99.222*99.17
03/19/2008 06:00:00*99.204*99.04*99.23*99.01
03/19/2008 06:05:00*99.04*99.07*99.14*99.04
03/19/2008 06:10:00*99.07*99.205*99.206*99.07
03/19/2008 06:15:00*99.205*99.28*99.3*99.16
03/19/2008 06:20:00*99.28*99.329*99.44*99.28
03/19/2008 06:25:00*99.329*99.326*99.36*99.281
03/19/2008 06:30:00*99.326*99.33*99.36*99.31
03/19/2008 06:35:00*99.33*99.273*99.37*99.253
03/19/2008 06:40:00*99.273*99.277*99.287*99.22
03/19/2008 06:45:00*99.277*99.316*99.37*99.27
03/19/2008 06:50:00*99.316*99.262*99.32*99.248
03/19/2008 06:55:00*99.262*99.28*99.31*99.22
03/19/2008 07:00:00*99.28*99.261*99.347*99.241
03/19/2008 07:05:00*99.261*99.29*99.321*99.211
03/19/2008 07:10:00*99.29*99.33*99.36*99.25
03/19/2008 07:15:00*99.33*99.311*99.345*99.266
03/19/2008 07:20:00*99.311*99.287*99.32*99.235
03/19/2008 07:25:00*99.287*99.35*99.37*99.26
03/19/2008 07:30:00*99.35*99.35*99.5*99.33
03/19/2008 07:35:00*99.35*99.403*99.43*99.29
03/19/2008 07:40:00*99.403*99.429*99.471*99.37
03/19/2008 07:45:00*99.429*99.36*99.512*99.352
03/19/2008 07:50:00*99.36*99.346*99.41*99.34
03/19/2008 07:55:00*99.346*99.364*99.38*99.319
03/19/2008 08:00:00*99.364*99.32*99.37*99.257
03/19/2008 08:05:00*99.32*99.441*99.473*99.32
03/19/2008 08:10:00*99.441*99.34*99.467*99.33
03/19/2008 08:15:00*99.34*99.353*99.41*99.28
03/19/2008 08:20:00*99.353*99.39*99.42*99.33
03/19/2008 08:25:00*99.39*99.39*99.44*99.344
03/19/2008 08:30:00*99.39*99.454*99.477*99.381
03/19/2008 08:35:00*99.454*99.526*99.526*99.432
03/19/2008 08:40:00*99.526*99.478*99.552*99.422
03/19/2008 08:45:00*99.478*99.467*99.5*99.431
03/19/2008 08:50:00*99.467*99.456*99.5*99.41
03/19/2008 08:55:00*99.456*99.528*99.528*99.454
03/19/2008 09:00:00*99.528*99.52*99.57*99.469
03/19/2008 09:05:00*99.52*99.61*99.73*99.513
03/19/2008 09:10:00*99.61*99.676*99.72*99.601
03/19/2008 09:15:00*99.676*99.66*99.73*99.615
03/19/2008 09:20:00*99.66*99.86*99.88*99.63
03/19/2008 09:25:00*99.85*99.78*99.88*99.767
03/19/2008 09:30:00*99.78*99.72*99.819*99.71
03/19/2008 09:35:00*99.72*99.78*99.78*99.68
03/19/2008 09:40:00*99.78*99.7*99.8*99.66
03/19/2008 09:45:00*99.7*99.72*99.78*99.67
03/19/2008 09:50:00*99.72*99.63*99.73*99.63
03/19/2008 09:55:00*99.63*99.51*99.67*99.506
03/19/2008 10:00:00*99.51*99.4*99.56*99.337
03/19/2008 10:05:00*99.4*99.41*99.5*99.36
03/19/2008 10:10:00*99.41*99.46*99.54*99.38
03/19/2008 10:15:00*99.46*99.438*99.49*99.432
03/19/2008 10:20:00*99.438*99.397*99.46*99.355
03/19/2008 10:25:00*99.397*99.406*99.461*99.384
03/19/2008 10:30:00*99.406*99.377*99.429*99.36
03/19/2008 10:35:00*99.377*99.256*99.41*99.217
03/19/2008 10:40:00*99.256*99.339*99.364*99.237
03/19/2008 10:45:00*99.339*99.371*99.41*99.31
03/19/2008 10:50:00*99.371*99.465*99.518*99.371
03/19/2008 10:55:00*99.465*99.462*99.538*99.437
03/19/2008 11:00:00*99.462*99.383*99.468*99.383
03/19/2008 11:05:00*99.383*99.432*99.481*99.34
03/19/2008 11:10:00*99.432*99.402*99.48*99.365
03/19/2008 11:15:00*99.402*99.474*99.5*99.391
03/19/2008 11:20:00*99.474*99.378*99.481*99.362
03/19/2008 11:25:00*99.378*99.418*99.43*99.341
03/19/2008 11:30:00*99.418*99.295*99.46*99.289
03/19/2008 11:35:00*99.295*99.309*99.33*99.266
03/19/2008 11:40:00*99.309*99.193*99.34*99.193
03/19/2008 11:45:00*99.193*99.268*99.274*99.145
03/19/2008 11:50:00*99.268*99.197*99.309*99.197
03/19/2008 11:55:00*99.197*99.223*99.25*99.16
03/19/2008 12:00:00*99.223*99.25*99.25*99.148
03/19/2008 12:05:00*99.25*99.06*99.28*99.03
03/19/2008 12:10:00*99.06*99.143*99.16*99.037
03/19/2008 12:15:00*99.143*99.102*99.185*99.083
03/19/2008 12:20:00*99.102*99.08*99.18*99.057
03/19/2008 12:25:00*99.08*99.14*99.141*99.01
03/19/2008 12:30:00*99.14*99.087*99.24*99.0
03/19/2008 12:35:00*99.087*98.961*99.13*98.935
03/19/2008 12:40:00*98.961*98.98*99.02*98.93
03/19/2008 12:45:00*98.98*99.0*99.01*98.923
03/19/2008 12:50:00*99.0*99.1*99.12*98.99
03/19/2008 12:55:00*99.1*99.09*99.18*99.06
03/19/2008 13:00:00*99.09*99.03*99.1*98.979
03/19/2008 13:05:00*99.03*99.088*99.13*99.02
03/19/2008 13:10:00*99.088*99.14*99.2*99.088
03/19/2008 13:15:00*99.14*99.068*99.15*99.062
03/19/2008 13:20:00*99.068*99.156*99.22*99.064
03/19/2008 13:25:00*99.156*99.196*99.261*99.134
03/19/2008 13:30:00*99.196*99.139*99.221*99.05
03/19/2008 13:35:00*99.139*99.102*99.159*99.093
03/19/2008 13:40:00*99.102*99.19*99.23*99.093
03/19/2008 13:45:00*99.19*99.211*99.23*99.133
03/19/2008 13:50:00*99.211*99.223*99.261*99.2
03/19/2008 13:55:00*99.223*99.16*99.229*99.121
03/19/2008 14:00:00*99.16*99.266*99.3*99.16
03/19/2008 14:05:00*99.266*99.248*99.301*99.22
03/19/2008 14:10:00*99.248*99.262*99.32*99.211
03/19/2008 14:15:00*99.262*99.292*99.34*99.249
03/19/2008 14:20:00*99.292*99.201*99.297*99.171
03/19/2008 14:25:00*99.201*99.234*99.25*99.172
03/19/2008 14:30:00*99.234*99.18*99.251*99.14
03/19/2008 14:35:00*99.18*99.153*99.22*99.1
03/19/2008 14:40:00*99.153*99.02*99.18*99.01
03/19/2008 14:45:00*99.02*99.084*99.14*98.97
03/19/2008 14:50:00*99.084*99.22*99.24*99.053
03/19/2008 14:55:00*99.22*99.261*99.35*99.168
03/19/2008 15:00:00*99.261*99.34*99.37*99.255
03/19/2008 15:05:00*99.34*99.37*99.376*99.256
03/19/2008 15:10:00*99.37*99.41*99.513*99.358
03/19/2008 15:15:00*99.41*99.344*99.47*99.339
03/19/2008 15:20:00*99.344*99.264*99.356*99.261
03/19/2008 15:25:00*99.264*99.149*99.276*99.139
03/19/2008 15:30:00*99.149*99.194*99.23*99.133
03/19/2008 15:35:00*99.194*99.039*99.201*99.038
03/19/2008 15:40:00*99.039*98.911*99.075*98.911
03/19/2008 15:45:00*98.911*99.044*99.05*98.911
03/19/2008 15:50:00*99.044*99.049*99.07*98.986
03/19/2008 15:55:00*99.049*98.955*99.049*98.907
03/19/2008 16:00:00*98.955*98.944*99.011*98.897
03/19/2008 16:05:00*98.944*98.89*98.956*98.883
03/19/2008 16:10:00*98.89*98.917*98.935*98.883
03/19/2008 16:15:00*98.917*98.925*98.937*98.909
03/19/2008 16:20:00*98.925*98.936*98.947*98.894
03/19/2008 16:25:00*98.936*98.979*98.979*98.923
03/19/2008 16:30:00*98.979*99.033*99.053*98.979
03/19/2008 16:35:00*99.033*99.051*99.061*99.03
03/19/2008 16:40:00*99.051*99.102*99.111*99.05
03/19/2008 16:45:00*99.102*99.117*99.143*99.05
03/19/2008 16:50:00*99.117*99.13*99.15*99.07
03/19/2008 16:55:00*99.13*99.11*99.195*99.1
03/19/2008 17:00:00*99.11*99.15*99.23*99.11
