03/17/2008 17:05:00*98.81*98.87*98.89*98.81
03/17/2008 17:10:00*98.87*98.9*98.9*98.84
03/17/2008 17:15:00*98.9*98.89*98.92*98.84
03/17/2008 17:20:00*98.89*98.85*98.91*98.84
03/17/2008 17:25:00*98.85*98.85*98.89*98.83
03/17/2008 17:30:00*98.85*98.89*98.92*98.85
03/17/2008 17:35:00*98.89*98.97*98.99*98.86
03/17/2008 17:40:00*98.97*98.9*99.0*98.89
03/17/2008 17:45:00*98.9*98.82*98.9*98.82
03/17/2008 17:50:00*98.82*98.7*98.87*98.69
03/17/2008 17:55:00*98.7*98.73*98.78*98.7
03/17/2008 18:00:00*98.73*98.72*98.786*98.69
03/17/2008 18:05:00*98.72*98.87*98.98*98.72
03/17/2008 18:10:00*98.87*98.92*98.969*98.86
03/17/2008 18:15:00*98.92*98.92*98.97*98.9
03/17/2008 18:20:00*98.92*98.88*98.93*98.88
03/17/2008 18:25:00*98.88*98.87*98.91*98.84
03/17/2008 18:30:00*98.87*98.84*98.88*98.83
03/17/2008 18:35:00*98.84*98.86*98.86*98.8
03/17/2008 18:40:00*98.86*98.83*98.863*98.76
03/17/2008 18:45:00*98.83*98.85*98.911*98.76
03/17/2008 18:50:00*98.85*98.82*98.902*98.81
03/17/2008 18:55:00*98.82*98.7*98.82*98.67
03/17/2008 19:00:00*98.7*98.703*98.72*98.65
03/17/2008 19:05:00*98.703*98.67*98.703*98.62
03/17/2008 19:10:00*98.67*98.68*98.72*98.65
03/17/2008 19:15:00*98.68*98.73*98.82*98.68
03/17/2008 19:20:00*98.73*98.72*98.76*98.69
03/17/2008 19:25:00*98.72*98.67*98.73*98.65
03/17/2008 19:30:00*98.67*98.7*98.72*98.66
03/17/2008 19:35:00*98.7*98.72*98.74*98.68
03/17/2008 19:40:00*98.72*98.73*98.77*98.698
03/17/2008 19:45:00*98.73*98.68*98.74*98.63
03/17/2008 19:50:00*98.68*98.64*98.71*98.59
03/17/2008 19:55:00*98.64*98.6*98.64*98.55
03/17/2008 20:00:00*98.6*98.58*98.61*98.5
03/17/2008 20:05:00*98.58*98.63*98.65*98.55
03/17/2008 20:10:00*98.63*98.69*98.73*98.63
03/17/2008 20:15:00*98.69*98.78*98.8*98.68
03/17/2008 20:20:00*98.78*98.75*98.81*98.64
03/17/2008 20:25:00*98.75*98.81*98.85*98.73
03/17/2008 20:30:00*98.81*98.78*98.87*98.77
03/17/2008 20:35:00*98.78*98.73*98.8*98.67
03/17/2008 20:40:00*98.73*98.57*98.73*98.53
03/17/2008 20:45:00*98.57*98.57*98.61*98.5
03/17/2008 20:50:00*98.57*98.57*98.67*98.52
03/17/2008 20:55:00*98.57*98.59*98.64*98.55
03/17/2008 21:00:00*98.59*98.6*98.64*98.57
03/17/2008 21:05:00*98.6*98.58*98.64*98.56
03/17/2008 21:10:00*98.58*98.67*98.71*98.57
03/17/2008 21:15:00*98.67*98.66*98.7*98.63
03/17/2008 21:20:00*98.66*98.6*98.67*98.58
03/17/2008 21:25:00*98.6*98.54*98.61*98.53
03/17/2008 21:30:00*98.54*98.75*98.8*98.52
03/17/2008 21:35:00*98.75*98.65*98.75*98.6
03/17/2008 21:40:00*98.65*98.64*98.68*98.58
03/17/2008 21:45:00*98.64*98.75*98.75*98.6
03/17/2008 21:50:00*98.75*98.764*98.78*98.68
03/17/2008 21:55:00*98.764*98.76*98.85*98.73
03/17/2008 22:00:00*98.76*98.828*98.836*98.75
03/17/2008 22:05:00*98.828*98.75*98.844*98.72
03/17/2008 22:10:00*98.75*98.81*98.862*98.75
03/17/2008 22:15:00*98.81*98.87*98.91*98.79
03/17/2008 22:20:00*98.87*98.93*98.98*98.87
03/17/2008 22:25:00*98.93*99.0*99.014*98.92
03/17/2008 22:30:00*99.0*98.91*99.0*98.88
03/17/2008 22:35:00*98.91*98.83*98.938*98.83
03/17/2008 22:40:00*98.83*98.812*98.85*98.79
03/17/2008 22:45:00*98.812*98.83*98.88*98.801
03/17/2008 22:50:00*98.83*98.86*98.87*98.79
03/17/2008 22:55:00*98.86*98.884*98.91*98.85
03/17/2008 23:00:00*98.884*98.87*98.93*98.82
03/17/2008 23:05:00*98.87*98.92*98.92*98.84
03/17/2008 23:10:00*98.92*98.87*98.934*98.86
03/17/2008 23:15:00*98.87*98.993*99.03*98.85
03/17/2008 23:20:00*98.993*98.96*98.993*98.89
03/17/2008 23:25:00*98.96*98.93*98.98*98.93
03/17/2008 23:30:00*98.93*98.924*98.98*98.9
03/17/2008 23:35:00*98.924*98.94*99.0*98.86
03/17/2008 23:40:00*98.94*98.95*98.963*98.93
03/17/2008 23:45:00*98.95*98.983*99.01*98.92
03/17/2008 23:50:00*98.983*99.053*99.06*98.95
03/17/2008 23:55:00*99.053*99.063*99.07*99.0
03/18/2008 00:00:00*99.063*99.075*99.105*99.02
03/18/2008 00:05:00*99.075*99.07*99.081*99.03
03/18/2008 00:10:00*99.07*99.071*99.071*99.05
03/18/2008 00:15:00*99.071*99.029*99.08*99.02
03/18/2008 00:20:00*99.029*99.005*99.031*98.99
03/18/2008 00:25:00*99.005*98.999*99.005*98.986
03/18/2008 00:30:00*98.999*98.99*99.025*98.99
03/18/2008 00:35:00*98.99*98.976*99.002*98.97
03/18/2008 00:40:00*98.976*99.01*99.02*98.95
03/18/2008 00:45:00*99.01*99.021*99.05*99.01
03/18/2008 00:50:00*99.021*99.014*99.023*98.99
03/18/2008 00:55:00*99.014*98.986*99.03*98.958
03/18/2008 01:00:00*98.986*99.04*99.04*98.985
03/18/2008 01:05:00*99.04*99.022*99.07*98.95
03/18/2008 01:10:00*99.022*98.97*99.022*98.95
03/18/2008 01:15:00*98.97*98.98*99.01*98.95
03/18/2008 01:20:00*98.98*98.99*99.0*98.96
03/18/2008 01:25:00*98.99*98.976*98.992*98.95
03/18/2008 01:30:00*98.976*98.94*98.977*98.89
03/18/2008 01:35:00*98.94*98.92*98.95*98.91
03/18/2008 01:40:00*98.92*98.941*98.959*98.92
03/18/2008 01:45:00*98.941*98.907*98.941*98.88
03/18/2008 01:50:00*98.907*98.91*98.918*98.88
03/18/2008 01:55:00*98.905*98.947*98.959*98.905
03/18/2008 02:00:00*98.947*98.9*98.95*98.86
03/18/2008 02:05:00*98.9*98.872*98.9*98.84
03/18/2008 02:10:00*98.872*98.84*98.89*98.83
03/18/2008 02:15:00*98.84*98.89*98.93*98.83
03/18/2008 02:20:00*98.89*98.93*98.95*98.883
03/18/2008 02:25:00*98.93*98.923*98.966*98.904
03/18/2008 02:30:00*98.923*98.95*98.97*98.91
03/18/2008 02:35:00*98.95*98.932*98.99*98.9
03/18/2008 02:40:00*98.932*98.931*98.97*98.86
03/18/2008 02:45:00*98.931*98.92*98.94*98.86
03/18/2008 02:50:00*98.92*98.9*98.951*98.86
03/18/2008 02:55:00*98.9*98.891*98.945*98.88
03/18/2008 03:00:00*98.891*98.808*98.896*98.78
03/18/2008 03:05:00*98.808*98.857*98.881*98.8
03/18/2008 03:10:00*98.857*98.833*98.868*98.82
03/18/2008 03:15:00*98.833*98.924*98.96*98.83
03/18/2008 03:20:00*98.924*98.862*99.002*98.843
03/18/2008 03:25:00*98.862*98.918*98.975*98.843
03/18/2008 03:30:00*98.918*98.941*98.954*98.879
03/18/2008 03:35:00*98.941*98.918*98.989*98.902
03/18/2008 03:40:00*98.918*98.942*98.949*98.883
03/18/2008 03:45:00*98.942*98.93*98.994*98.87
03/18/2008 03:50:00*98.93*98.971*99.012*98.9
03/18/2008 03:55:00*98.971*98.999*99.076*98.964
03/18/2008 04:00:00*98.999*99.036*99.089*98.95
03/18/2008 04:05:00*99.036*99.104*99.135*99.02
03/18/2008 04:10:00*99.104*99.122*99.16*99.05
03/18/2008 04:15:00*99.122*99.056*99.126*99.01
03/18/2008 04:20:00*99.056*98.972*99.084*98.946
03/18/2008 04:25:00*98.972*99.044*99.058*98.972
03/18/2008 04:30:00*99.044*98.97*99.048*98.91
03/18/2008 04:35:00*98.97*98.916*99.01*98.895
03/18/2008 04:40:00*98.916*98.954*98.96*98.9
03/18/2008 04:45:00*98.954*98.84*98.98*98.84
03/18/2008 04:50:00*98.84*98.89*98.943*98.84
03/18/2008 04:55:00*98.89*98.924*98.95*98.84
03/18/2008 05:00:00*98.924*98.79*98.927*98.765
03/18/2008 05:05:00*98.79*98.844*98.88*98.75
03/18/2008 05:10:00*98.844*98.825*98.847*98.812
03/18/2008 05:15:00*98.825*98.854*98.892*98.796
03/18/2008 05:20:00*98.854*98.868*98.945*98.834
03/18/2008 05:25:00*98.868*98.965*98.965*98.794
03/18/2008 05:30:00*98.965*98.936*98.974*98.91
03/18/2008 05:35:00*98.936*98.916*98.991*98.9
03/18/2008 05:40:00*98.916*98.955*98.956*98.86
03/18/2008 05:45:00*98.955*99.024*99.06*98.943
03/18/2008 05:50:00*99.024*99.042*99.06*99.014
03/18/2008 05:55:00*99.042*99.076*99.089*98.98
03/18/2008 06:00:00*99.076*99.018*99.12*98.91
03/18/2008 06:05:00*99.018*98.942*99.021*98.89
03/18/2008 06:10:00*98.942*98.957*98.98*98.925
03/18/2008 06:15:00*98.957*99.015*99.02*98.93
03/18/2008 06:20:00*99.015*98.938*99.015*98.907
03/18/2008 06:25:00*98.938*98.908*98.954*98.855
03/18/2008 06:30:00*98.908*98.883*98.95*98.86
03/18/2008 06:35:00*98.883*98.879*98.93*98.82
03/18/2008 06:40:00*98.879*98.877*98.92*98.812
03/18/2008 06:45:00*98.877*98.902*98.92*98.853
03/18/2008 06:50:00*98.902*98.924*98.97*98.901
03/18/2008 06:55:00*98.924*98.838*98.952*98.806
03/18/2008 07:00:00*98.838*98.812*98.842*98.752
03/18/2008 07:05:00*98.812*98.84*98.868*98.797
03/18/2008 07:10:00*98.84*98.813*98.853*98.8
03/18/2008 07:15:00*98.813*98.87*98.887*98.806
03/18/2008 07:20:00*98.87*98.865*98.9*98.844
03/18/2008 07:25:00*98.865*98.84*98.865*98.792
03/18/2008 07:30:00*98.84*98.876*98.91*98.83
03/18/2008 07:35:00*98.876*98.837*98.897*98.836
03/18/2008 07:40:00*98.837*98.858*98.864*98.782
03/18/2008 07:45:00*98.858*98.875*98.91*98.832
03/18/2008 07:50:00*98.875*98.82*98.893*98.79
03/18/2008 07:55:00*98.82*98.764*98.86*98.764
03/18/2008 08:00:00*98.764*98.827*98.856*98.744
03/18/2008 08:05:00*98.827*98.764*98.981*98.763
03/18/2008 08:10:00*98.764*98.819*98.9*98.745
03/18/2008 08:15:00*98.819*98.919*98.947*98.789
03/18/2008 08:20:00*98.919*99.0*99.08*98.903
03/18/2008 08:25:00*99.0*98.85*99.007*98.79
03/18/2008 08:30:00*98.85*98.9*98.94*98.83
03/18/2008 08:35:00*98.9*98.95*98.99*98.86
03/18/2008 08:40:00*98.95*98.96*98.99*98.912
03/18/2008 08:45:00*98.96*98.99*99.08*98.94
03/18/2008 08:50:00*98.99*98.966*99.02*98.94
03/18/2008 08:55:00*98.966*98.91*98.974*98.9
03/18/2008 09:00:00*98.91*98.89*98.95*98.888
03/18/2008 09:05:00*98.89*98.93*98.96*98.89
03/18/2008 09:10:00*98.93*98.9*98.95*98.89
03/18/2008 09:15:00*98.9*98.911*98.95*98.88
03/18/2008 09:20:00*98.911*98.984*99.0*98.9
03/18/2008 09:25:00*98.984*98.965*99.068*98.965
03/18/2008 09:30:00*98.965*99.027*99.07*98.965
03/18/2008 09:35:00*99.027*99.2*99.23*99.01
03/18/2008 09:40:00*99.2*99.21*99.32*99.187
03/18/2008 09:45:00*99.21*99.222*99.247*99.186
03/18/2008 09:50:00*99.222*99.22*99.26*99.185
03/18/2008 09:55:00*99.23*99.301*99.34*99.222
03/18/2008 10:00:00*99.297*99.37*99.37*99.29
03/18/2008 10:05:00*99.37*99.387*99.434*99.366
03/18/2008 10:10:00*99.387*99.392*99.4*99.36
03/18/2008 10:15:00*99.392*99.34*99.393*99.323
03/18/2008 10:20:00*99.34*99.32*99.38*99.31
03/18/2008 10:25:00*99.32*99.273*99.34*99.25
03/18/2008 10:30:00*99.273*99.33*99.33*99.263
03/18/2008 10:35:00*99.33*99.248*99.33*99.22
03/18/2008 10:40:00*99.248*99.252*99.271*99.23
03/18/2008 10:45:00*99.252*99.189*99.265*99.174
03/18/2008 10:50:00*99.189*99.244*99.247*99.152
03/18/2008 10:55:00*99.244*99.312*99.318*99.209
03/18/2008 11:00:00*99.312*99.366*99.38*99.305
03/18/2008 11:05:00*99.366*99.37*99.397*99.349
03/18/2008 11:10:00*99.37*99.259*99.39*99.254
03/18/2008 11:15:00*99.259*99.161*99.273*99.158
03/18/2008 11:20:00*99.161*99.13*99.189*99.098
03/18/2008 11:25:00*99.13*99.19*99.19*99.119
03/18/2008 11:30:00*99.179*99.182*99.226*99.17
03/18/2008 11:35:00*99.182*99.197*99.245*99.177
03/18/2008 11:40:00*99.197*99.174*99.222*99.165
03/18/2008 11:45:00*99.174*99.16*99.197*99.105
03/18/2008 11:50:00*99.16*99.127*99.19*99.101
03/18/2008 11:55:00*99.127*99.089*99.134*99.078
03/18/2008 12:00:00*99.089*99.172*99.187*99.062
03/18/2008 12:05:00*99.172*99.23*99.24*99.172
03/18/2008 12:10:00*99.23*99.288*99.3*99.229
03/18/2008 12:15:00*99.288*99.197*99.31*99.195
03/18/2008 12:20:00*99.197*99.186*99.23*99.167
03/18/2008 12:25:00*99.186*99.24*99.24*99.18
03/18/2008 12:30:00*99.24*99.294*99.33*99.209
03/18/2008 12:35:00*99.294*99.4*99.422*99.288
03/18/2008 12:40:00*99.4*99.396*99.41*99.359
03/18/2008 12:45:00*99.396*99.37*99.41*99.37
03/18/2008 12:50:00*99.37*99.4*99.43*99.353
03/18/2008 12:55:00*99.4*99.392*99.42*99.345
03/18/2008 13:00:00*99.392*99.357*99.41*99.33
03/18/2008 13:05:00*99.357*99.324*99.362*99.299
03/18/2008 13:10:00*99.324*99.306*99.331*99.285
03/18/2008 13:15:00*99.306*99.38*99.39*99.27
03/18/2008 13:20:00*99.38*99.37*99.42*99.35
03/18/2008 13:25:00*99.37*99.459*99.492*99.339
03/18/2008 13:30:00*99.459*99.676*99.77*99.454
03/18/2008 13:35:00*99.676*99.583*99.779*99.583
03/18/2008 13:40:00*99.583*99.504*99.6*99.501
03/18/2008 13:45:00*99.504*99.477*99.567*99.41
03/18/2008 13:50:00*99.477*99.48*99.5*99.448
03/18/2008 13:55:00*99.48*99.53*99.54*99.46
03/18/2008 14:00:00*99.53*99.457*99.55*99.44
03/18/2008 14:05:00*99.457*99.438*99.493*99.391
03/18/2008 14:10:00*99.438*99.499*99.519*99.401
03/18/2008 14:15:00*99.499*99.222*99.57*99.104
03/18/2008 14:20:00*99.222*99.36*99.45*98.752
03/18/2008 14:25:00*99.36*99.109*99.36*98.94
03/18/2008 14:30:00*99.109*99.143*99.2*98.951
03/18/2008 14:35:00*99.143*99.15*99.2*99.06
03/18/2008 14:40:00*99.15*99.06*99.23*99.03
03/18/2008 14:45:00*99.06*99.104*99.22*99.04
03/18/2008 14:50:00*99.104*99.19*99.3*99.07
03/18/2008 14:55:00*99.19*99.331*99.433*99.19
03/18/2008 15:00:00*99.331*99.35*99.44*99.25
03/18/2008 15:05:00*99.35*99.56*99.56*99.293
03/18/2008 15:10:00*99.56*99.59*99.61*99.389
03/18/2008 15:15:00*99.59*99.526*99.71*99.5
03/18/2008 15:20:00*99.526*99.618*99.63*99.52
03/18/2008 15:25:00*99.618*99.72*99.72*99.59
03/18/2008 15:30:00*99.72*99.664*99.839*99.664
03/18/2008 15:35:00*99.664*99.63*99.664*99.58
03/18/2008 15:40:00*99.63*99.72*99.74*99.54
03/18/2008 15:45:00*99.72*99.656*99.78*99.64
03/18/2008 15:50:00*99.656*99.56*99.69*99.56
03/18/2008 15:55:00*99.56*99.2*99.613*99.2
03/18/2008 16:00:00*99.2*99.354*99.39*99.2
03/18/2008 16:05:00*99.354*99.478*99.5*99.29
03/18/2008 16:10:00*99.478*99.56*99.62*99.44
03/18/2008 16:15:00*99.56*99.52*99.6*99.46
03/18/2008 16:20:00*99.52*99.5*99.61*99.45
03/18/2008 16:25:00*99.5*99.55*99.63*99.47
03/18/2008 16:30:00*99.55*99.5*99.57*99.48
03/18/2008 16:35:00*99.5*99.462*99.5*99.4
03/18/2008 16:40:00*99.462*99.42*99.48*99.38
03/18/2008 16:45:00*99.42*99.44*99.46*99.39
03/18/2008 16:50:00*99.44*99.49*99.504*99.435
03/18/2008 16:55:00*99.49*99.52*99.53*99.47
03/18/2008 17:00:00*99.52*99.57*99.59*99.42
