03/16/2008 17:05:00*99.33*99.13*99.33*99.11
03/16/2008 17:10:00*99.13*99.11*99.15*99.08
03/16/2008 17:15:00*99.11*99.09*99.14*99.08
03/16/2008 17:20:00*99.09*99.08*99.12*99.08
03/16/2008 17:25:00*99.08*99.11*99.13*99.08
03/16/2008 17:30:00*99.11*99.06*99.12*99.05
03/16/2008 17:35:00*99.06*99.15*99.16*99.05
03/16/2008 17:40:00*99.15*99.24*99.25*99.13
03/16/2008 17:45:00*99.24*99.302*99.318*99.24
03/16/2008 17:50:00*99.302*99.39*99.44*99.24
03/16/2008 17:55:00*99.39*99.32*99.4*99.2
03/16/2008 18:00:00*99.32*99.37*99.45*99.29
03/16/2008 18:05:00*99.37*99.41*99.505*99.299
03/16/2008 18:10:00*99.41*99.31*99.59*99.24
03/16/2008 18:15:00*99.31*99.35*99.49*99.3
03/16/2008 18:20:00*99.35*99.25*99.41*99.21
03/16/2008 18:25:00*99.25*99.31*99.4*99.21
03/16/2008 18:30:00*99.31*99.14*99.4*99.09
03/16/2008 18:35:00*99.14*99.2*99.22*99.05
03/16/2008 18:40:00*99.2*99.21*99.23*99.14
03/16/2008 18:45:00*99.21*99.31*99.35*99.19
03/16/2008 18:50:00*99.31*99.316*99.4*99.28
03/16/2008 18:55:00*99.316*99.39*99.43*99.223
03/16/2008 19:00:00*99.39*99.4*99.41*99.26
03/16/2008 19:05:00*99.4*99.16*99.45*99.13
03/16/2008 19:10:00*99.16*99.331*99.4*99.14
03/16/2008 19:15:00*99.331*99.37*99.75*99.19
03/16/2008 19:20:00*99.37*99.5*99.61*99.25
03/16/2008 19:25:00*99.5*99.514*99.62*99.467
03/16/2008 19:30:00*99.514*99.61*99.64*99.37
03/16/2008 19:35:00*99.61*99.55*99.62*99.49
03/16/2008 19:40:00*99.55*99.42*99.56*99.32
03/16/2008 19:45:00*99.42*99.35*99.567*99.31
03/16/2008 19:50:00*99.35*99.5*99.51*99.23
03/16/2008 19:55:00*99.5*99.292*99.508*99.21
03/16/2008 20:00:00*99.292*99.259*99.38*99.18
03/16/2008 20:05:00*99.259*99.24*99.27*99.08
03/16/2008 20:10:00*99.24*99.17*99.24*98.96
03/16/2008 20:15:00*99.17*99.1*99.24*99.08
03/16/2008 20:20:00*99.1*99.06*99.14*98.99
03/16/2008 20:25:00*99.06*98.77*99.19*98.68
03/16/2008 20:30:00*98.77*98.633*98.84*98.46
03/16/2008 20:35:00*98.633*98.71*98.8*98.26
03/16/2008 20:40:00*98.71*98.74*98.94*98.67
03/16/2008 20:45:00*98.74*98.88*98.94*98.65
03/16/2008 20:50:00*98.88*98.95*98.99*98.8
03/16/2008 20:55:00*98.95*99.05*99.15*98.82
03/16/2008 21:00:00*99.05*98.95*99.19*98.68
03/16/2008 21:05:00*98.95*99.0*99.02*98.77
03/16/2008 21:10:00*99.0*99.04*99.1*98.98
03/16/2008 21:15:00*99.04*99.09*99.1*98.93
03/16/2008 21:20:00*99.09*99.024*99.13*99.0
03/16/2008 21:25:00*99.024*98.948*99.05*98.89
03/16/2008 21:30:00*98.948*99.05*99.1*98.93
03/16/2008 21:35:00*99.05*99.16*99.22*99.01
03/16/2008 21:40:00*99.15*99.2*99.4*99.07
03/16/2008 21:45:00*99.2*99.22*99.33*99.18
03/16/2008 21:50:00*99.22*99.24*99.28*99.13
03/16/2008 21:55:00*99.24*99.21*99.29*99.16
03/16/2008 22:00:00*99.21*99.23*99.25*99.15
03/16/2008 22:05:00*99.23*99.15*99.24*99.11
03/16/2008 22:10:00*99.15*99.17*99.21*99.14
03/16/2008 22:15:00*99.17*99.18*99.18*99.1
03/16/2008 22:20:00*99.18*99.0*99.24*98.99
03/16/2008 22:25:00*99.0*99.1*99.41*98.756
03/16/2008 22:30:00*99.1*99.26*99.46*99.02
03/16/2008 22:35:00*99.26*99.08*99.26*98.92
03/16/2008 22:40:00*99.08*99.22*99.69*99.0
03/16/2008 22:45:00*99.22*98.9*99.26*98.85
03/16/2008 22:50:00*98.9*98.92*98.93*98.72
03/16/2008 22:55:00*98.92*98.96*98.98*98.79
03/16/2008 23:00:00*98.96*99.09*99.12*98.82
03/16/2008 23:05:00*99.09*98.97*99.19*98.9
03/16/2008 23:10:00*98.97*99.232*99.28*98.94
03/16/2008 23:15:00*99.232*99.18*99.24*99.14
03/16/2008 23:20:00*99.18*99.09*99.26*99.09
03/16/2008 23:25:00*99.09*98.96*99.13*98.94
03/16/2008 23:30:00*98.96*99.06*99.07*98.93
03/16/2008 23:35:00*99.06*99.12*99.216*99.05
03/16/2008 23:40:00*99.12*99.12*99.17*99.06
03/16/2008 23:45:00*99.12*99.23*99.23*99.09
03/16/2008 23:50:00*99.23*99.1*99.27*99.09
03/16/2008 23:55:00*99.1*99.2*99.23*99.08
03/17/2008 00:00:00*99.2*99.21*99.26*99.14
03/17/2008 00:05:00*99.21*99.065*99.23*99.03
03/17/2008 00:10:00*99.065*99.16*99.26*99.01
03/17/2008 00:15:00*99.16*99.1*99.4*99.1
03/17/2008 00:20:00*99.1*99.1*99.18*99.01
03/17/2008 00:25:00*99.1*99.23*99.25*99.03
03/17/2008 00:30:00*99.23*99.36*99.4*99.23
03/17/2008 00:35:00*99.36*99.28*99.4*99.262
03/17/2008 00:40:00*99.28*99.29*99.4*99.23
03/17/2008 00:45:00*99.29*99.35*99.4*99.26
03/17/2008 00:50:00*99.35*99.35*99.38*99.28
03/17/2008 00:55:00*99.35*99.4*99.41*99.35
03/17/2008 01:00:00*99.4*99.4*99.48*99.38
03/17/2008 01:05:00*99.4*99.25*99.41*99.24
03/17/2008 01:10:00*99.25*99.25*99.34*99.22
03/17/2008 01:15:00*99.25*99.275*99.33*99.25
03/17/2008 01:20:00*99.275*99.22*99.29*99.19
03/17/2008 01:25:00*99.22*99.06*99.258*99.05
03/17/2008 01:30:00*99.06*99.17*99.17*99.057
03/17/2008 01:35:00*99.17*99.28*99.33*99.17
03/17/2008 01:40:00*99.28*99.42*99.46*99.25
03/17/2008 01:45:00*99.42*99.37*99.5*99.35
03/17/2008 01:50:00*99.37*99.37*99.41*99.33
03/17/2008 01:55:00*99.37*99.36*99.45*99.32
03/17/2008 02:00:00*99.36*99.46*99.51*99.3
03/17/2008 02:05:00*99.46*99.44*99.51*99.38
03/17/2008 02:10:00*99.44*99.39*99.54*99.38
03/17/2008 02:15:00*99.39*99.53*99.55*99.31
03/17/2008 02:20:00*99.53*99.45*99.57*99.43
03/17/2008 02:25:00*99.45*99.41*99.47*99.371
03/17/2008 02:30:00*99.41*99.51*99.51*99.35
03/17/2008 02:35:00*99.51*99.34*99.54*99.33
03/17/2008 02:40:00*99.34*99.18*99.34*99.1
03/17/2008 02:45:00*99.18*99.14*99.21*99.07
03/17/2008 02:50:00*99.14*99.22*99.3*99.1
03/17/2008 02:55:00*99.22*99.34*99.39*99.22
03/17/2008 03:00:00*99.34*99.3*99.43*99.274
03/17/2008 03:05:00*99.3*99.31*99.36*99.24
03/17/2008 03:10:00*99.31*98.91*99.34*98.84
03/17/2008 03:15:00*98.91*99.078*99.09*98.91
03/17/2008 03:20:00*99.078*99.04*99.146*98.89
03/17/2008 03:25:00*99.04*98.784*99.07*98.784
03/17/2008 03:30:00*98.784*98.801*98.857*98.69
03/17/2008 03:35:00*98.801*98.969*98.974*98.77
03/17/2008 03:40:00*98.969*98.98*99.078*98.92
03/17/2008 03:45:00*98.98*98.816*98.98*98.734
03/17/2008 03:50:00*98.816*98.812*98.87*98.742
03/17/2008 03:55:00*98.812*98.75*98.814*98.653
03/17/2008 04:00:00*98.75*98.8*98.82*98.7
03/17/2008 04:05:00*98.8*98.84*98.85*98.708
03/17/2008 04:10:00*98.84*98.8*98.85*98.6
03/17/2008 04:15:00*98.8*98.85*98.86*98.548
03/17/2008 04:20:00*98.85*98.962*99.06*98.785
03/17/2008 04:25:00*98.962*98.94*99.04*98.88
03/17/2008 04:30:00*98.94*98.96*98.99*98.888
03/17/2008 04:35:00*98.96*98.908*98.973*98.88
03/17/2008 04:40:00*98.908*98.883*98.95*98.82
03/17/2008 04:45:00*98.883*98.876*98.98*98.867
03/17/2008 04:50:00*98.876*98.81*98.877*98.75
03/17/2008 04:55:00*98.81*98.74*98.812*98.71
03/17/2008 05:00:00*98.74*98.99*99.09*98.72
03/17/2008 05:05:00*98.99*98.89*99.12*98.849
03/17/2008 05:10:00*98.89*98.813*98.92*98.81
03/17/2008 05:15:00*98.813*98.64*98.83*98.55
03/17/2008 05:20:00*98.64*98.61*98.67*98.47
03/17/2008 05:25:00*98.61*98.77*98.78*98.59
03/17/2008 05:30:00*98.77*98.8*98.91*98.77
03/17/2008 05:35:00*98.8*98.82*98.84*98.75
03/17/2008 05:40:00*98.82*98.643*98.832*98.643
03/17/2008 05:45:00*98.643*98.81*98.81*98.61
03/17/2008 05:50:00*98.81*98.757*98.91*98.7
03/17/2008 05:55:00*98.757*98.81*98.83*98.74
03/17/2008 06:00:00*98.81*98.708*98.816*98.66
03/17/2008 06:05:00*98.708*98.73*98.76*98.6
03/17/2008 06:10:00*98.73*98.59*98.75*98.52
03/17/2008 06:15:00*98.59*98.58*98.65*98.547
03/17/2008 06:20:00*98.58*98.51*98.59*98.492
03/17/2008 06:25:00*98.51*98.62*98.62*98.5
03/17/2008 06:30:00*98.62*98.46*98.69*98.42
03/17/2008 06:35:00*98.46*98.52*98.52*98.38
03/17/2008 06:40:00*98.52*98.46*98.52*98.436
03/17/2008 06:45:00*98.46*98.39*98.47*98.36
03/17/2008 06:50:00*98.39*98.27*98.39*98.17
03/17/2008 06:55:00*98.27*98.21*98.34*98.18
03/17/2008 07:00:00*98.22*98.1*98.23*98.02
03/17/2008 07:05:00*98.1*98.17*98.19*98.06
03/17/2008 07:10:00*98.17*98.34*98.34*98.17
03/17/2008 07:15:00*98.34*98.39*98.44*98.3
03/17/2008 07:20:00*98.39*98.345*98.46*98.33
03/17/2008 07:25:00*98.345*98.321*98.39*98.312
03/17/2008 07:30:00*98.321*98.24*98.39*98.17
03/17/2008 07:35:00*98.24*98.277*98.39*98.23
03/17/2008 07:40:00*98.277*98.31*98.38*98.25
03/17/2008 07:45:00*98.31*98.4*98.432*98.31
03/17/2008 07:50:00*98.4*98.503*98.53*98.4
03/17/2008 07:55:00*98.503*98.516*98.61*98.48
03/17/2008 08:00:00*98.516*98.354*98.53*98.32
03/17/2008 08:05:00*98.354*98.42*98.47*98.28
03/17/2008 08:10:00*98.42*98.481*98.545*98.39
03/17/2008 08:15:00*98.481*98.31*98.5*98.294
03/17/2008 08:20:00*98.31*98.36*98.41*98.278
03/17/2008 08:25:00*98.36*98.405*98.42*98.33
03/17/2008 08:30:00*98.405*98.37*98.41*98.321
03/17/2008 08:35:00*98.37*98.36*98.44*98.27
03/17/2008 08:40:00*98.36*98.323*98.4*98.31
03/17/2008 08:45:00*98.323*98.43*98.45*98.32
03/17/2008 08:50:00*98.43*98.407*98.52*98.4
03/17/2008 08:55:00*98.407*98.45*98.51*98.32
03/17/2008 09:00:00*98.45*98.435*98.48*98.39
03/17/2008 09:05:00*98.435*98.45*98.5*98.34
03/17/2008 09:10:00*98.45*98.48*98.49*98.42
03/17/2008 09:15:00*98.48*98.25*98.48*98.243
03/17/2008 09:20:00*98.25*98.34*98.34*98.18
03/17/2008 09:25:00*98.34*98.35*98.42*98.273
03/17/2008 09:30:00*98.35*98.17*98.38*98.12
03/17/2008 09:35:00*98.17*98.16*98.22*98.07
03/17/2008 09:40:00*98.16*98.235*98.35*98.14
03/17/2008 09:45:00*98.235*98.19*98.34*98.17
03/17/2008 09:50:00*98.17*98.19*98.23*98.09
03/17/2008 09:55:00*98.19*98.26*98.38*98.18
03/17/2008 10:00:00*98.26*98.28*98.31*98.21
03/17/2008 10:05:00*98.28*98.33*98.38*98.26
03/17/2008 10:10:00*98.33*98.33*98.39*98.19
03/17/2008 10:15:00*98.33*98.433*98.511*98.28
03/17/2008 10:20:00*98.433*98.36*98.44*98.33
03/17/2008 10:25:00*98.36*98.49*98.49*98.335
03/17/2008 10:30:00*98.49*98.54*98.67*98.44
03/17/2008 10:35:00*98.54*98.4*98.58*98.393
03/17/2008 10:40:00*98.4*98.489*98.497*98.37
03/17/2008 10:45:00*98.489*98.53*98.592*98.489
03/17/2008 10:50:00*98.53*98.51*98.58*98.47
03/17/2008 10:55:00*98.51*98.502*98.59*98.47
03/17/2008 11:00:00*98.502*98.38*98.512*98.365
03/17/2008 11:05:00*98.38*98.39*98.42*98.34
03/17/2008 11:10:00*98.39*98.39*98.43*98.37
03/17/2008 11:15:00*98.39*98.34*98.41*98.31
03/17/2008 11:20:00*98.34*98.35*98.36*98.24
03/17/2008 11:25:00*98.35*98.35*98.44*98.33
03/17/2008 11:30:00*98.35*98.39*98.41*98.297
03/17/2008 11:35:00*98.39*98.49*98.51*98.39
03/17/2008 11:40:00*98.49*98.5*98.53*98.451
03/17/2008 11:45:00*98.5*98.411*98.63*98.35
03/17/2008 11:50:00*98.41*98.5*98.53*98.353
03/17/2008 11:55:00*98.5*98.432*98.52*98.42
03/17/2008 12:00:00*98.432*98.24*98.45*98.229
03/17/2008 12:05:00*98.236*98.37*98.39*98.2
03/17/2008 12:10:00*98.37*98.35*98.42*98.296
03/17/2008 12:15:00*98.35*98.375*98.45*98.33
03/17/2008 12:20:00*98.375*98.33*98.42*98.299
03/17/2008 12:25:00*98.32*98.18*98.34*98.174
03/17/2008 12:30:00*98.18*98.156*98.2*98.093
03/17/2008 12:35:00*98.156*98.168*98.25*98.144
03/17/2008 12:40:00*98.168*98.222*98.25*98.16
03/17/2008 12:45:00*98.222*98.1*98.27*98.06
03/17/2008 12:50:00*98.1*98.13*98.16*98.073
03/17/2008 12:55:00*98.13*98.17*98.19*98.075
03/17/2008 13:00:00*98.17*98.28*98.3*98.133
03/17/2008 13:05:00*98.28*98.324*98.35*98.27
03/17/2008 13:10:00*98.324*98.232*98.33*98.22
03/17/2008 13:15:00*98.232*98.24*98.27*98.2
03/17/2008 13:20:00*98.24*98.2*98.26*98.17
03/17/2008 13:25:00*98.2*98.18*98.24*98.14
03/17/2008 13:30:00*98.18*98.21*98.23*98.095
03/17/2008 13:35:00*98.21*98.18*98.22*98.145
03/17/2008 13:40:00*98.18*98.17*98.22*98.14
03/17/2008 13:45:00*98.17*98.2*98.21*98.133
03/17/2008 13:50:00*98.2*98.27*98.28*98.187
03/17/2008 13:55:00*98.27*98.253*98.29*98.204
03/17/2008 14:00:00*98.253*98.27*98.29*98.21
03/17/2008 14:05:00*98.27*98.4*98.42*98.269
03/17/2008 14:10:00*98.4*98.41*98.45*98.36
03/17/2008 14:15:00*98.41*98.32*98.43*98.26
03/17/2008 14:20:00*98.32*98.35*98.38*98.28
03/17/2008 14:25:00*98.35*98.39*98.45*98.34
03/17/2008 14:30:00*98.39*98.44*98.44*98.36
03/17/2008 14:35:00*98.44*98.48*98.49*98.37
03/17/2008 14:40:00*98.48*98.54*98.56*98.46
03/17/2008 14:45:00*98.54*98.632*98.65*98.52
03/17/2008 14:50:00*98.632*98.631*98.69*98.57
03/17/2008 14:55:00*98.631*98.61*98.71*98.604
03/17/2008 15:00:00*98.61*98.62*98.68*98.591
03/17/2008 15:05:00*98.62*98.65*98.69*98.56
03/17/2008 15:10:00*98.65*98.64*98.69*98.566
03/17/2008 15:15:00*98.64*98.71*98.71*98.62
03/17/2008 15:20:00*98.71*98.68*98.74*98.67
03/17/2008 15:25:00*98.68*98.726*98.76*98.67
03/17/2008 15:30:00*98.726*98.82*98.86*98.726
03/17/2008 15:35:00*98.82*98.855*98.88*98.79
03/17/2008 15:40:00*98.855*98.841*98.93*98.83
03/17/2008 15:45:00*98.841*98.85*98.86*98.82
03/17/2008 15:50:00*98.85*98.87*98.87*98.81
03/17/2008 15:55:00*98.87*98.86*98.89*98.801
03/17/2008 16:00:00*98.86*98.75*98.87*98.75
03/17/2008 16:05:00*98.75*98.65*98.75*98.65
03/17/2008 16:10:00*98.65*98.71*98.74*98.639
03/17/2008 16:15:00*98.71*98.682*98.73*98.673
03/17/2008 16:20:00*98.682*98.69*98.73*98.68
03/17/2008 16:25:00*98.69*98.72*98.73*98.66
03/17/2008 16:30:00*98.72*98.79*98.83*98.71
03/17/2008 16:35:00*98.79*98.73*98.8*98.73
03/17/2008 16:40:00*98.73*98.735*98.78*98.71
03/17/2008 16:45:00*98.735*98.87*98.88*98.68
03/17/2008 16:50:00*98.87*98.93*99.0*98.86
03/17/2008 16:55:00*98.93*98.86*99.0*98.84
03/17/2008 17:00:00*98.86*98.81*98.88*98.8
