03/13/2008 17:05:00*99.63*99.58*99.63*99.52
03/13/2008 17:10:00*99.58*99.57*99.59*99.54
03/13/2008 17:15:00*99.57*99.58*99.58*99.55
03/13/2008 17:20:00*99.58*99.51*99.608*99.5
03/13/2008 17:25:00*99.51*99.53*99.608*99.5
03/13/2008 17:30:00*99.53*99.6*99.62*99.53
03/13/2008 17:35:00*99.6*99.61*99.63*99.56
03/13/2008 17:40:00*99.61*99.61*99.63*99.605
03/13/2008 17:45:00*99.61*99.58*99.64*99.57
03/13/2008 17:50:00*99.58*99.57*99.596*99.52
03/13/2008 17:55:00*99.57*99.55*99.595*99.5
03/13/2008 18:00:00*99.55*99.42*99.55*99.39
03/13/2008 18:05:00*99.42*99.49*99.496*99.42
03/13/2008 18:10:00*99.49*99.459*99.51*99.45
03/13/2008 18:15:00*99.459*99.48*99.51*99.42
03/13/2008 18:20:00*99.48*99.5*99.52*99.46
03/13/2008 18:25:00*99.5*99.54*99.55*99.47
03/13/2008 18:30:00*99.54*99.6*99.61*99.52
03/13/2008 18:35:00*99.6*99.631*99.634*99.51
03/13/2008 18:40:00*99.631*99.68*99.7*99.59
03/13/2008 18:45:00*99.68*99.689*99.724*99.68
03/13/2008 18:50:00*99.689*99.691*99.697*99.61
03/13/2008 18:55:00*99.691*99.702*99.748*99.677
03/13/2008 19:00:00*99.702*99.58*99.742*99.57
03/13/2008 19:05:00*99.58*99.537*99.585*99.51
03/13/2008 19:10:00*99.537*99.561*99.563*99.51
03/13/2008 19:15:00*99.561*99.48*99.575*99.48
03/13/2008 19:20:00*99.48*99.534*99.584*99.48
03/13/2008 19:25:00*99.534*99.574*99.588*99.534
03/13/2008 19:30:00*99.574*99.57*99.614*99.564
03/13/2008 19:35:00*99.57*99.59*99.59*99.54
03/13/2008 19:40:00*99.59*99.598*99.61*99.574
03/13/2008 19:45:00*99.598*99.617*99.62*99.589
03/13/2008 19:50:00*99.617*99.608*99.642*99.596
03/13/2008 19:55:00*99.608*99.609*99.66*99.596
03/13/2008 20:00:00*99.609*99.644*99.648*99.608
03/13/2008 20:05:00*99.644*99.619*99.668*99.616
03/13/2008 20:10:00*99.619*99.612*99.643*99.57
03/13/2008 20:15:00*99.612*99.631*99.691*99.611
03/13/2008 20:20:00*99.631*99.65*99.651*99.615
03/13/2008 20:25:00*99.65*99.645*99.65*99.62
03/13/2008 20:30:00*99.645*99.68*99.72*99.645
03/13/2008 20:35:00*99.68*99.688*99.701*99.66
03/13/2008 20:40:00*99.688*99.664*99.72*99.62
03/13/2008 20:45:00*99.664*99.688*99.706*99.64
03/13/2008 20:50:00*99.688*99.661*99.691*99.63
03/13/2008 20:55:00*99.661*99.68*99.7*99.656
03/13/2008 21:00:00*99.68*99.63*99.69*99.63
03/13/2008 21:05:00*99.63*99.603*99.63*99.599
03/13/2008 21:10:00*99.603*99.59*99.62*99.576
03/13/2008 21:15:00*99.59*99.496*99.6*99.474
03/13/2008 21:20:00*99.496*99.44*99.54*99.42
03/13/2008 21:25:00*99.44*99.47*99.47*99.432
03/13/2008 21:30:00*99.47*99.49*99.492*99.468
03/13/2008 21:35:00*99.49*99.48*99.49*99.44
03/13/2008 21:40:00*99.48*99.52*99.57*99.47
03/13/2008 21:45:00*99.52*99.561*99.57*99.52
03/13/2008 21:50:00*99.561*99.57*99.61*99.534
03/13/2008 21:55:00*99.57*99.49*99.57*99.49
03/13/2008 22:00:00*99.49*99.54*99.55*99.48
03/13/2008 22:05:00*99.54*99.47*99.55*99.45
03/13/2008 22:10:00*99.47*99.45*99.51*99.41
03/13/2008 22:15:00*99.45*99.481*99.49*99.43
03/13/2008 22:20:00*99.481*99.506*99.506*99.47
03/13/2008 22:25:00*99.506*99.49*99.52*99.44
03/13/2008 22:30:00*99.49*99.454*99.51*99.44
03/13/2008 22:35:00*99.454*99.48*99.5*99.446
03/13/2008 22:40:00*99.48*99.48*99.512*99.47
03/13/2008 22:45:00*99.48*99.441*99.483*99.437
03/13/2008 22:50:00*99.441*99.443*99.467*99.43
03/13/2008 22:55:00*99.443*99.568*99.58*99.443
03/13/2008 23:00:00*99.568*99.541*99.57*99.508
03/13/2008 23:05:00*99.541*99.51*99.56*99.501
03/13/2008 23:10:00*99.51*99.483*99.52*99.475
03/13/2008 23:15:00*99.483*99.47*99.5*99.47
03/13/2008 23:20:00*99.47*99.49*99.49*99.467
03/13/2008 23:25:00*99.49*99.51*99.52*99.489
03/13/2008 23:30:00*99.51*99.48*99.51*99.384
03/13/2008 23:35:00*99.48*99.422*99.55*99.39
03/13/2008 23:40:00*99.422*99.42*99.436*99.395
03/13/2008 23:45:00*99.42*99.42*99.43*99.37
03/13/2008 23:50:00*99.42*99.39*99.42*99.38
03/13/2008 23:55:00*99.39*99.403*99.43*99.347
03/14/2008 00:00:00*99.403*99.38*99.42*99.35
03/14/2008 00:05:00*99.38*99.27*99.39*99.27
03/14/2008 00:10:00*99.27*99.235*99.31*99.226
03/14/2008 00:15:00*99.235*99.26*99.26*99.207
03/14/2008 00:20:00*99.26*99.28*99.33*99.228
03/14/2008 00:25:00*99.28*99.31*99.32*99.19
03/14/2008 00:30:00*99.31*99.286*99.36*99.27
03/14/2008 00:35:00*99.286*99.26*99.3*99.214
03/14/2008 00:40:00*99.26*99.24*99.28*99.191
03/14/2008 00:45:00*99.24*99.23*99.25*99.2
03/14/2008 00:50:00*99.23*99.223*99.263*99.22
03/14/2008 00:55:00*99.223*99.24*99.27*99.18
03/14/2008 01:00:00*99.24*99.29*99.29*99.24
03/14/2008 01:05:00*99.29*99.29*99.33*99.266
03/14/2008 01:10:00*99.29*99.309*99.317*99.27
03/14/2008 01:15:00*99.309*99.275*99.34*99.275
03/14/2008 01:20:00*99.275*99.223*99.3*99.21
03/14/2008 01:25:00*99.223*99.22*99.29*99.2
03/14/2008 01:30:00*99.22*99.264*99.29*99.19
03/14/2008 01:35:00*99.264*99.3*99.33*99.206
03/14/2008 01:40:00*99.3*99.292*99.32*99.26
03/14/2008 01:45:00*99.292*99.41*99.41*99.28
03/14/2008 01:50:00*99.41*99.39*99.41*99.36
03/14/2008 01:55:00*99.39*99.386*99.43*99.369
03/14/2008 02:00:00*99.386*99.375*99.41*99.37
03/14/2008 02:05:00*99.375*99.39*99.4*99.36
03/14/2008 02:10:00*99.39*99.43*99.46*99.37
03/14/2008 02:15:00*99.43*99.41*99.46*99.41
03/14/2008 02:20:00*99.41*99.41*99.43*99.36
03/14/2008 02:25:00*99.41*99.39*99.45*99.37
03/14/2008 02:30:00*99.39*99.39*99.4*99.36
03/14/2008 02:35:00*99.39*99.41*99.43*99.36
03/14/2008 02:40:00*99.41*99.41*99.43*99.365
03/14/2008 02:45:00*99.41*99.36*99.41*99.32
03/14/2008 02:50:00*99.36*99.38*99.4*99.36
03/14/2008 02:55:00*99.38*99.44*99.44*99.36
03/14/2008 03:00:00*99.44*99.44*99.49*99.42
03/14/2008 03:05:00*99.44*99.47*99.5*99.41
03/14/2008 03:10:00*99.47*99.47*99.51*99.437
03/14/2008 03:15:00*99.47*99.585*99.6*99.47
03/14/2008 03:20:00*99.585*99.617*99.71*99.58
03/14/2008 03:25:00*99.617*99.502*99.642*99.502
03/14/2008 03:30:00*99.502*99.522*99.534*99.49
03/14/2008 03:35:00*99.522*99.478*99.539*99.478
03/14/2008 03:40:00*99.478*99.57*99.61*99.474
03/14/2008 03:45:00*99.57*99.445*99.57*99.416
03/14/2008 03:50:00*99.445*99.397*99.446*99.386
03/14/2008 03:55:00*99.397*99.456*99.486*99.392
03/14/2008 04:00:00*99.456*99.377*99.504*99.377
03/14/2008 04:05:00*99.377*99.409*99.42*99.345
03/14/2008 04:10:00*99.409*99.438*99.49*99.409
03/14/2008 04:15:00*99.438*99.46*99.49*99.429
03/14/2008 04:20:00*99.46*99.398*99.468*99.39
03/14/2008 04:25:00*99.398*99.39*99.437*99.369
03/14/2008 04:30:00*99.39*99.392*99.45*99.38
03/14/2008 04:35:00*99.392*99.374*99.424*99.364
03/14/2008 04:40:00*99.374*99.45*99.45*99.354
03/14/2008 04:45:00*99.45*99.477*99.51*99.424
03/14/2008 04:50:00*99.477*99.461*99.483*99.417
03/14/2008 04:55:00*99.461*99.536*99.578*99.459
03/14/2008 05:00:00*99.536*99.54*99.59*99.486
03/14/2008 05:05:00*99.54*99.527*99.561*99.518
03/14/2008 05:10:00*99.527*99.57*99.59*99.521
03/14/2008 05:15:00*99.57*99.55*99.573*99.511
03/14/2008 05:20:00*99.55*99.535*99.621*99.519
03/14/2008 05:25:00*99.535*99.484*99.54*99.46
03/14/2008 05:30:00*99.484*99.58*99.59*99.484
03/14/2008 05:35:00*99.58*99.58*99.6*99.56
03/14/2008 05:40:00*99.58*99.57*99.59*99.54
03/14/2008 05:45:00*99.57*99.524*99.58*99.52
03/14/2008 05:50:00*99.524*99.504*99.56*99.488
03/14/2008 05:55:00*99.504*99.439*99.51*99.42
03/14/2008 06:00:00*99.439*99.45*99.49*99.43
03/14/2008 06:05:00*99.45*99.47*99.51*99.417
03/14/2008 06:10:00*99.47*99.493*99.5*99.412
03/14/2008 06:15:00*99.493*99.59*99.6*99.468
03/14/2008 06:20:00*99.59*99.582*99.65*99.57
03/14/2008 06:25:00*99.582*99.51*99.601*99.495
03/14/2008 06:30:00*99.51*99.52*99.561*99.48
03/14/2008 06:35:00*99.52*99.55*99.575*99.51
03/14/2008 06:40:00*99.55*99.571*99.582*99.537
03/14/2008 06:45:00*99.571*99.583*99.604*99.542
03/14/2008 06:50:00*99.583*99.605*99.64*99.583
03/14/2008 06:55:00*99.605*99.61*99.643*99.588
03/14/2008 07:00:00*99.61*99.56*99.63*99.56
03/14/2008 07:05:00*99.56*99.58*99.61*99.553
03/14/2008 07:10:00*99.58*99.56*99.61*99.521
03/14/2008 07:15:00*99.56*99.61*99.62*99.55
03/14/2008 07:20:00*99.61*99.61*99.63*99.561
03/14/2008 07:25:00*99.61*99.543*99.64*99.543
03/14/2008 07:30:00*99.543*99.6*99.61*99.543
03/14/2008 07:35:00*99.6*99.67*99.67*99.588
03/14/2008 07:40:00*99.67*99.7*99.73*99.65
03/14/2008 07:45:00*99.7*99.673*99.75*99.665
03/14/2008 07:50:00*99.673*99.67*99.751*99.621
03/14/2008 07:55:00*99.67*99.651*99.709*99.618
03/14/2008 08:00:00*99.651*99.67*99.731*99.646
03/14/2008 08:05:00*99.67*99.677*99.69*99.62
03/14/2008 08:10:00*99.677*99.69*99.74*99.652
03/14/2008 08:15:00*99.69*99.77*99.78*99.69
03/14/2008 08:20:00*99.77*99.712*99.776*99.666
03/14/2008 08:25:00*99.712*99.655*99.757*99.65
03/14/2008 08:30:00*99.655*99.575*99.67*99.57
03/14/2008 08:35:00*99.575*99.732*99.942*99.53
03/14/2008 08:40:00*99.732*99.824*99.88*99.69
03/14/2008 08:45:00*99.824*99.849*99.849*99.685
03/14/2008 08:50:00*99.849*99.747*99.881*99.735
03/14/2008 08:55:00*99.747*99.681*99.749*99.67
03/14/2008 09:00:00*99.681*99.71*99.73*99.64
03/14/2008 09:05:00*99.71*99.704*99.77*99.7
03/14/2008 09:10:00*99.704*99.748*99.811*99.692
03/14/2008 09:15:00*99.748*99.88*99.92*99.736
03/14/2008 09:20:00*99.88*99.71*99.88*99.663
03/14/2008 09:25:00*99.71*99.542*99.77*99.534
03/14/2008 09:30:00*99.542*99.522*99.56*99.43
03/14/2008 09:35:00*99.522*99.467*99.547*99.318
03/14/2008 09:40:00*99.467*99.464*99.531*99.422
03/14/2008 09:45:00*99.464*99.489*99.545*99.418
03/14/2008 09:50:00*99.489*99.492*99.505*99.327
03/14/2008 09:55:00*99.492*99.516*99.56*99.387
03/14/2008 10:00:00*99.516*99.63*99.66*99.424
03/14/2008 10:05:00*99.63*99.626*99.7*99.517
03/14/2008 10:10:00*99.626*99.758*99.81*99.622
03/14/2008 10:15:00*99.758*99.81*99.829*99.527
03/14/2008 10:20:00*99.81*99.73*99.886*99.68
03/14/2008 10:25:00*99.73*99.708*99.809*99.647
03/14/2008 10:30:00*99.708*99.576*99.72*99.531
03/14/2008 10:35:00*99.576*99.636*99.7*99.521
03/14/2008 10:40:00*99.636*99.632*99.682*99.603
03/14/2008 10:45:00*99.632*99.608*99.73*99.6
03/14/2008 10:50:00*99.608*99.693*99.748*99.598
03/14/2008 10:55:00*99.693*99.659*99.709*99.62
03/14/2008 11:00:00*99.659*99.61*99.734*99.608
03/14/2008 11:05:00*99.61*99.635*99.65*99.558
03/14/2008 11:10:00*99.635*99.644*99.694*99.58
03/14/2008 11:15:00*99.644*99.67*99.7*99.59
03/14/2008 11:20:00*99.67*99.75*99.841*99.667
03/14/2008 11:25:00*99.75*99.76*99.81*99.7
03/14/2008 11:30:00*99.76*99.75*99.79*99.71
03/14/2008 11:35:00*99.75*99.76*99.8*99.705
03/14/2008 11:40:00*99.76*99.687*99.81*99.687
03/14/2008 11:45:00*99.687*99.641*99.71*99.61
03/14/2008 11:50:00*99.641*99.62*99.752*99.577
03/14/2008 11:55:00*99.62*99.57*99.66*99.54
03/14/2008 12:00:00*99.57*99.467*99.574*99.464
03/14/2008 12:05:00*99.467*99.556*99.59*99.458
03/14/2008 12:10:00*99.556*99.554*99.61*99.54
03/14/2008 12:15:00*99.554*99.58*99.6*99.522
03/14/2008 12:20:00*99.58*99.524*99.58*99.51
03/14/2008 12:25:00*99.524*99.48*99.53*99.458
03/14/2008 12:30:00*99.48*99.5*99.57*99.46
03/14/2008 12:35:00*99.5*99.532*99.56*99.489
03/14/2008 12:40:00*99.532*99.52*99.57*99.495
03/14/2008 12:45:00*99.52*99.521*99.6*99.466
03/14/2008 12:50:00*99.521*99.584*99.62*99.49
03/14/2008 12:55:00*99.584*99.575*99.638*99.55
03/14/2008 13:00:00*99.575*99.529*99.58*99.51
03/14/2008 13:05:00*99.529*99.486*99.55*99.45
03/14/2008 13:10:00*99.486*99.54*99.55*99.473
03/14/2008 13:15:00*99.54*99.53*99.561*99.49
03/14/2008 13:20:00*99.53*99.585*99.592*99.51
03/14/2008 13:25:00*99.585*99.674*99.703*99.55
03/14/2008 13:30:00*99.674*99.506*99.68*99.496
03/14/2008 13:35:00*99.506*99.584*99.61*99.474
03/14/2008 13:40:00*99.584*99.46*99.643*99.45
03/14/2008 13:45:00*99.46*99.474*99.55*99.42
03/14/2008 13:50:00*99.474*99.49*99.52*99.43
03/14/2008 13:55:00*99.49*99.478*99.543*99.46
03/14/2008 14:00:00*99.478*99.446*99.53*99.44
03/14/2008 14:05:00*99.446*99.484*99.49*99.38
03/14/2008 14:10:00*99.484*99.481*99.51*99.45
03/14/2008 14:15:00*99.481*99.5*99.54*99.44
03/14/2008 14:20:00*99.5*99.452*99.52*99.44
03/14/2008 14:25:00*99.452*99.283*99.453*99.23
03/14/2008 14:30:00*99.283*99.249*99.358*99.15
03/14/2008 14:35:00*99.249*99.153*99.249*99.08
03/14/2008 14:40:00*99.153*99.1*99.176*99.03
03/14/2008 14:45:00*99.1*99.29*99.31*99.08
03/14/2008 14:50:00*99.29*99.22*99.3*99.1
03/14/2008 14:55:00*99.22*99.207*99.27*99.13
03/14/2008 15:00:00*99.207*99.244*99.27*99.207
03/14/2008 15:05:00*99.244*99.344*99.371*99.2
03/14/2008 15:10:00*99.344*99.253*99.344*99.23
03/14/2008 15:15:00*99.253*99.3*99.35*99.23
03/14/2008 15:20:00*99.3*99.31*99.34*99.26
03/14/2008 15:25:00*99.31*99.35*99.4*99.28
03/14/2008 15:30:00*99.35*99.41*99.44*99.35
03/14/2008 15:35:00*99.41*99.37*99.44*99.19
03/14/2008 15:40:00*99.37*99.351*99.4*99.24
03/14/2008 15:45:00*99.351*99.32*99.392*99.28
03/14/2008 15:50:00*99.32*99.35*99.382*99.26
03/14/2008 15:55:00*99.35*99.35*99.423*99.32
03/14/2008 16:00:00*99.35*99.4*99.44*99.35
03/14/2008 16:05:00*99.4*99.4*99.419*99.37
