03/12/2008 17:05:00*100.31*100.19*100.31*100.15
03/12/2008 17:10:00*100.19*100.18*100.21*100.17
03/12/2008 17:15:00*100.18*100.17*100.2*100.15
03/12/2008 17:20:00*100.17*100.16*100.17*100.12
03/12/2008 17:25:00*100.16*100.09*100.16*100.06
03/12/2008 17:30:00*100.09*100.03*100.1*100.0
03/12/2008 17:35:00*100.03*100.0*100.05*99.98
03/12/2008 17:40:00*100.0*100.07*100.07*99.99
03/12/2008 17:45:00*100.07*99.77*100.07*99.72
03/12/2008 17:50:00*99.77*99.81*99.84*99.68
03/12/2008 17:55:00*99.81*99.95*100.0*99.81
03/12/2008 18:00:00*99.95*99.96*99.98*99.9
03/12/2008 18:05:00*99.96*99.97*100.05*99.93
03/12/2008 18:10:00*99.97*99.71*99.97*99.71
03/12/2008 18:15:00*99.71*99.81*99.89*99.71
03/12/2008 18:20:00*99.81*99.79*99.85*99.75
03/12/2008 18:25:00*99.79*99.77*99.8*99.73
03/12/2008 18:30:00*99.77*99.69*99.78*99.67
03/12/2008 18:35:00*99.69*99.83*99.83*99.68
03/12/2008 18:40:00*99.83*99.76*99.85*99.73
03/12/2008 18:45:00*99.76*99.82*99.84*99.72
03/12/2008 18:50:00*99.82*99.79*99.82*99.76
03/12/2008 18:55:00*99.79*99.79*99.83*99.78
03/12/2008 19:00:00*99.79*99.87*99.92*99.78
03/12/2008 19:05:00*99.87*99.88*99.89*99.82
03/12/2008 19:10:00*99.88*99.84*99.95*99.84
03/12/2008 19:15:00*99.84*99.85*99.89*99.82
03/12/2008 19:20:00*99.85*99.87*99.88*99.82
03/12/2008 19:25:00*99.87*99.87*99.89*99.84
03/12/2008 19:30:00*99.87*99.88*99.9*99.85
03/12/2008 19:35:00*99.88*99.86*99.9*99.84
03/12/2008 19:40:00*99.86*99.78*99.87*99.75
03/12/2008 19:45:00*99.78*99.77*99.79*99.75
03/12/2008 19:50:00*99.77*99.86*99.88*99.77
03/12/2008 19:55:00*99.86*99.89*99.89*99.84
03/12/2008 20:00:00*99.89*99.99*100.02*99.89
03/12/2008 20:05:00*99.99*99.93*100.03*99.91
03/12/2008 20:10:00*99.93*99.99*100.06*99.93
03/12/2008 20:15:00*99.99*100.03*100.09*99.98
03/12/2008 20:20:00*100.03*100.0*100.08*99.99
03/12/2008 20:25:00*100.0*100.02*100.04*99.97
03/12/2008 20:30:00*100.02*100.03*100.06*100.02
03/12/2008 20:35:00*100.03*100.04*100.06*100.02
03/12/2008 20:40:00*100.04*99.98*100.04*99.957
03/12/2008 20:45:00*99.98*99.95*100.01*99.947
03/12/2008 20:50:00*99.95*100.0*100.03*99.945
03/12/2008 20:55:00*100.0*100.02*100.04*99.991
03/12/2008 21:00:00*100.02*100.01*100.02*99.988
03/12/2008 21:05:00*100.01*99.97*100.02*99.97
03/12/2008 21:10:00*99.97*99.937*99.98*99.9
03/12/2008 21:15:00*99.937*99.91*99.958*99.9
03/12/2008 21:20:00*99.91*99.86*99.91*99.834
03/12/2008 21:25:00*99.86*99.826*99.89*99.822
03/12/2008 21:30:00*99.826*99.8*99.87*99.758
03/12/2008 21:35:00*99.8*99.778*99.869*99.742
03/12/2008 21:40:00*99.778*99.82*99.84*99.744
03/12/2008 21:45:00*99.82*99.805*99.84*99.77
03/12/2008 21:50:00*99.805*99.821*99.844*99.8
03/12/2008 21:55:00*99.821*99.841*99.86*99.8
03/12/2008 22:00:00*99.841*99.786*99.841*99.69
03/12/2008 22:05:00*99.786*99.69*99.788*99.56
03/12/2008 22:10:00*99.69*99.71*99.77*99.65
03/12/2008 22:15:00*99.71*99.753*99.83*99.71
03/12/2008 22:20:00*99.753*99.755*99.802*99.738
03/12/2008 22:25:00*99.755*99.74*99.773*99.71
03/12/2008 22:30:00*99.74*99.691*99.742*99.691
03/12/2008 22:35:00*99.691*99.76*99.76*99.67
03/12/2008 22:40:00*99.76*99.734*99.76*99.704
03/12/2008 22:45:00*99.734*99.71*99.734*99.7
03/12/2008 22:50:00*99.71*99.69*99.73*99.62
03/12/2008 22:55:00*99.69*99.69*99.74*99.68
03/12/2008 23:00:00*99.69*99.71*99.75*99.67
03/12/2008 23:05:00*99.71*99.67*99.72*99.631
03/12/2008 23:10:00*99.67*99.59*99.72*99.547
03/12/2008 23:15:00*99.59*99.52*99.63*99.47
03/12/2008 23:20:00*99.52*99.48*99.6*99.41
03/12/2008 23:25:00*99.48*99.48*99.54*99.42
03/12/2008 23:30:00*99.48*99.19*99.49*99.127
03/12/2008 23:35:00*99.19*99.29*99.34*99.19
03/12/2008 23:40:00*99.29*99.31*99.421*99.22
03/12/2008 23:45:00*99.31*99.336*99.36*99.239
03/12/2008 23:50:00*99.336*99.43*99.45*99.327
03/12/2008 23:55:00*99.43*99.447*99.48*99.335
03/13/2008 00:00:00*99.447*99.44*99.54*99.398
03/13/2008 00:05:00*99.44*99.48*99.49*99.423
03/13/2008 00:10:00*99.48*99.51*99.52*99.449
03/13/2008 00:15:00*99.51*99.35*99.51*99.341
03/13/2008 00:20:00*99.35*99.35*99.37*99.31
03/13/2008 00:25:00*99.35*99.424*99.427*99.33
03/13/2008 00:30:00*99.424*99.393*99.44*99.39
03/13/2008 00:35:00*99.393*99.398*99.44*99.38
03/13/2008 00:40:00*99.398*99.414*99.432*99.35
03/13/2008 00:45:00*99.414*99.454*99.458*99.379
03/13/2008 00:50:00*99.454*99.352*99.47*99.35
03/13/2008 00:55:00*99.352*99.348*99.36*99.25
03/13/2008 01:00:00*99.348*99.221*99.354*99.167
03/13/2008 01:05:00*99.221*99.07*99.27*99.055
03/13/2008 01:10:00*99.07*99.15*99.2*99.06
03/13/2008 01:15:00*99.15*99.111*99.18*99.04
03/13/2008 01:20:00*99.111*99.205*99.34*99.11
03/13/2008 01:25:00*99.205*99.23*99.26*99.15
03/13/2008 01:30:00*99.23*99.15*99.24*99.13
03/13/2008 01:35:00*99.15*99.16*99.2*99.1
03/13/2008 01:40:00*99.16*99.24*99.3*99.16
03/13/2008 01:45:00*99.24*99.16*99.25*99.133
03/13/2008 01:50:00*99.16*99.22*99.26*99.15
03/13/2008 01:55:00*99.22*99.18*99.25*99.161
03/13/2008 02:00:00*99.18*99.19*99.21*99.04
03/13/2008 02:05:00*99.19*99.12*99.21*99.09
03/13/2008 02:10:00*99.12*99.06*99.13*99.054
03/13/2008 02:15:00*99.06*98.99*99.09*98.95
03/13/2008 02:20:00*98.99*99.02*99.05*98.97
03/13/2008 02:25:00*99.03*99.03*99.08*98.992
03/13/2008 02:30:00*99.03*98.93*99.05*98.88
03/13/2008 02:35:00*98.93*98.99*99.03*98.92
03/13/2008 02:40:00*98.99*98.99*99.05*98.97
03/13/2008 02:45:00*98.99*99.02*99.05*98.96
03/13/2008 02:50:00*99.02*99.0*99.04*98.96
03/13/2008 02:55:00*99.0*99.0*99.05*98.97
03/13/2008 03:00:00*99.0*99.062*99.12*98.99
03/13/2008 03:05:00*99.062*99.17*99.18*98.984
03/13/2008 03:10:00*99.17*99.103*99.22*99.09
03/13/2008 03:15:00*99.103*99.101*99.12*99.043
03/13/2008 03:20:00*99.101*99.17*99.175*99.088
03/13/2008 03:25:00*99.17*99.184*99.222*99.158
03/13/2008 03:30:00*99.184*99.221*99.228*99.14
03/13/2008 03:35:00*99.221*99.189*99.23*99.15
03/13/2008 03:40:00*99.189*99.214*99.26*99.174
03/13/2008 03:45:00*99.214*99.236*99.27*99.192
03/13/2008 03:50:00*99.236*99.126*99.25*99.094
03/13/2008 03:55:00*99.126*99.11*99.2*99.085
03/13/2008 04:00:00*99.11*99.065*99.14*99.02
03/13/2008 04:05:00*99.065*99.063*99.17*98.996
03/13/2008 04:10:00*99.063*98.949*99.063*98.925
03/13/2008 04:15:00*98.949*99.008*99.008*98.918
03/13/2008 04:20:00*99.008*99.04*99.08*98.988
03/13/2008 04:25:00*99.04*99.045*99.12*99.03
03/13/2008 04:30:00*99.045*99.05*99.1*99.02
03/13/2008 04:35:00*99.05*99.04*99.16*99.027
03/13/2008 04:40:00*99.04*99.206*99.262*98.963
03/13/2008 04:45:00*99.206*99.287*99.358*99.186
03/13/2008 04:50:00*99.287*99.31*99.33*99.191
03/13/2008 04:55:00*99.31*99.465*99.469*99.29
03/13/2008 05:00:00*99.465*99.335*99.512*99.31
03/13/2008 05:05:00*99.335*99.38*99.41*99.27
03/13/2008 05:10:00*99.38*99.442*99.49*99.38
03/13/2008 05:15:00*99.442*99.4*99.53*99.38
03/13/2008 05:20:00*99.4*99.4*99.44*99.366
03/13/2008 05:25:00*99.4*99.418*99.488*99.378
03/13/2008 05:30:00*99.418*99.35*99.45*99.303
03/13/2008 05:35:00*99.35*99.402*99.42*99.332
03/13/2008 05:40:00*99.402*99.42*99.42*99.357
03/13/2008 05:45:00*99.42*99.476*99.53*99.411
03/13/2008 05:50:00*99.476*99.49*99.54*99.434
03/13/2008 05:55:00*99.49*99.41*99.5*99.398
03/13/2008 06:00:00*99.41*99.411*99.5*99.399
03/13/2008 06:05:00*99.411*99.41*99.49*99.401
03/13/2008 06:10:00*99.41*99.465*99.49*99.362
03/13/2008 06:15:00*99.465*99.391*99.47*99.372
03/13/2008 06:20:00*99.391*99.453*99.46*99.382
03/13/2008 06:25:00*99.453*99.434*99.47*99.397
03/13/2008 06:30:00*99.434*99.384*99.44*99.381
03/13/2008 06:35:00*99.384*99.437*99.461*99.374
03/13/2008 06:40:00*99.437*99.48*99.518*99.408
03/13/2008 06:45:00*99.48*99.444*99.49*99.4
03/13/2008 06:50:00*99.444*99.456*99.518*99.44
03/13/2008 06:55:00*99.456*99.41*99.48*99.37
03/13/2008 07:00:00*99.41*99.43*99.511*99.4
03/13/2008 07:05:00*99.43*99.42*99.49*99.405
03/13/2008 07:10:00*99.42*99.432*99.45*99.394
03/13/2008 07:15:00*99.432*99.37*99.44*99.36
03/13/2008 07:20:00*99.37*99.449*99.449*99.33
03/13/2008 07:25:00*99.449*99.422*99.48*99.367
03/13/2008 07:30:00*99.422*99.363*99.46*99.33
03/13/2008 07:35:00*99.363*99.333*99.391*99.33
03/13/2008 07:40:00*99.333*99.349*99.357*99.3
03/13/2008 07:45:00*99.349*99.353*99.37*99.31
03/13/2008 07:50:00*99.353*99.35*99.368*99.304
03/13/2008 07:55:00*99.35*99.339*99.36*99.334
03/13/2008 08:00:00*99.339*99.27*99.343*99.25
03/13/2008 08:05:00*99.27*99.246*99.277*99.218
03/13/2008 08:10:00*99.246*99.194*99.265*99.171
03/13/2008 08:15:00*99.194*99.27*99.27*99.18
03/13/2008 08:20:00*99.27*99.333*99.37*99.238
03/13/2008 08:25:00*99.333*99.25*99.34*99.202
03/13/2008 08:30:00*99.25*99.19*99.33*99.19
03/13/2008 08:35:00*99.19*99.241*99.28*99.04
03/13/2008 08:40:00*99.241*99.33*99.36*99.101
03/13/2008 08:45:00*99.33*99.352*99.41*99.274
03/13/2008 08:50:00*99.352*99.388*99.43*99.333
03/13/2008 08:55:00*99.388*99.401*99.43*99.32
03/13/2008 09:00:00*99.401*99.417*99.42*99.36
03/13/2008 09:05:00*99.417*99.47*99.561*99.404
03/13/2008 09:10:00*99.47*99.5*99.52*99.43
03/13/2008 09:15:00*99.5*99.46*99.51*99.428
03/13/2008 09:20:00*99.46*99.46*99.49*99.43
03/13/2008 09:25:00*99.46*99.51*99.54*99.43
03/13/2008 09:30:00*99.51*99.484*99.52*99.434
03/13/2008 09:35:00*99.484*99.45*99.5*99.43
03/13/2008 09:40:00*99.45*99.42*99.5*99.4
03/13/2008 09:45:00*99.42*99.37*99.483*99.363
03/13/2008 09:50:00*99.37*99.399*99.42*99.32
03/13/2008 09:55:00*99.399*99.37*99.44*99.36
03/13/2008 10:00:00*99.37*99.37*99.39*99.304
03/13/2008 10:05:00*99.37*99.33*99.39*99.3
03/13/2008 10:10:00*99.33*99.32*99.36*99.272
03/13/2008 10:15:00*99.32*99.37*99.414*99.311
03/13/2008 10:20:00*99.37*99.386*99.41*99.329
03/13/2008 10:25:00*99.386*99.35*99.43*99.32
03/13/2008 10:30:00*99.35*99.365*99.38*99.27
03/13/2008 10:35:00*99.365*99.38*99.424*99.32
03/13/2008 10:40:00*99.38*99.347*99.399*99.327
03/13/2008 10:45:00*99.347*99.37*99.44*99.341
03/13/2008 10:50:00*99.37*99.401*99.426*99.347
03/13/2008 10:55:00*99.401*99.384*99.41*99.347
03/13/2008 11:00:00*99.384*99.383*99.427*99.361
03/13/2008 11:05:00*99.383*99.39*99.42*99.37
03/13/2008 11:10:00*99.39*99.467*99.61*99.378
03/13/2008 11:15:00*99.467*99.358*99.523*99.25
03/13/2008 11:20:00*99.358*99.402*99.44*99.31
03/13/2008 11:25:00*99.402*99.365*99.462*99.345
03/13/2008 11:30:00*99.365*99.355*99.404*99.326
03/13/2008 11:35:00*99.355*99.377*99.399*99.309
03/13/2008 11:40:00*99.377*99.347*99.379*99.298
03/13/2008 11:45:00*99.347*99.36*99.412*99.32
03/13/2008 11:50:00*99.36*99.39*99.39*99.28
03/13/2008 11:55:00*99.39*99.37*99.409*99.355
03/13/2008 12:00:00*99.37*99.395*99.439*99.356
03/13/2008 12:05:00*99.395*99.49*99.53*99.372
03/13/2008 12:10:00*99.49*99.52*99.59*99.44
03/13/2008 12:15:00*99.52*99.447*99.57*99.441
03/13/2008 12:20:00*99.447*99.5*99.53*99.447
03/13/2008 12:25:00*99.5*99.461*99.51*99.425
03/13/2008 12:30:00*99.461*99.455*99.49*99.433
03/13/2008 12:35:00*99.455*99.459*99.54*99.44
03/13/2008 12:40:00*99.459*99.452*99.51*99.442
03/13/2008 12:45:00*99.452*99.419*99.501*99.39
03/13/2008 12:50:00*99.419*99.46*99.47*99.389
03/13/2008 12:55:00*99.46*99.527*99.545*99.452
03/13/2008 13:00:00*99.527*99.54*99.555*99.427
03/13/2008 13:05:00*99.54*99.5*99.54*99.474
03/13/2008 13:10:00*99.5*99.601*99.67*99.482
03/13/2008 13:15:00*99.601*99.615*99.691*99.587
03/13/2008 13:20:00*99.615*99.7*99.72*99.615
03/13/2008 13:25:00*99.7*99.63*99.758*99.603
03/13/2008 13:30:00*99.63*99.68*99.74*99.628
03/13/2008 13:35:00*99.68*99.635*99.708*99.609
03/13/2008 13:40:00*99.635*99.64*99.682*99.616
03/13/2008 13:45:00*99.64*99.622*99.67*99.55
03/13/2008 13:50:00*99.622*99.54*99.627*99.54
03/13/2008 13:55:00*99.54*99.632*99.642*99.528
03/13/2008 14:00:00*99.632*99.58*99.671*99.534
03/13/2008 14:05:00*99.58*99.57*99.636*99.53
03/13/2008 14:10:00*99.57*99.59*99.62*99.529
03/13/2008 14:15:00*99.59*99.566*99.644*99.55
03/13/2008 14:20:00*99.566*99.6*99.63*99.549
03/13/2008 14:25:00*99.6*99.582*99.635*99.547
03/13/2008 14:30:00*99.582*99.616*99.621*99.547
03/13/2008 14:35:00*99.616*99.54*99.621*99.51
03/13/2008 14:40:00*99.54*99.57*99.6*99.51
03/13/2008 14:45:00*99.57*99.57*99.6*99.54
03/13/2008 14:50:00*99.57*99.527*99.59*99.461
03/13/2008 14:55:00*99.527*99.567*99.61*99.513
03/13/2008 15:00:00*99.567*99.599*99.62*99.53
03/13/2008 15:05:00*99.599*99.51*99.6*99.48
03/13/2008 15:10:00*99.51*99.482*99.55*99.46
03/13/2008 15:15:00*99.482*99.51*99.53*99.465
03/13/2008 15:20:00*99.51*99.59*99.59*99.492
03/13/2008 15:25:00*99.59*99.6*99.61*99.52
03/13/2008 15:30:00*99.6*99.591*99.622*99.58
03/13/2008 15:35:00*99.591*99.611*99.633*99.589
03/13/2008 15:40:00*99.611*99.649*99.677*99.57
03/13/2008 15:45:00*99.649*99.651*99.67*99.623
03/13/2008 15:50:00*99.651*99.623*99.653*99.56
03/13/2008 15:55:00*99.623*99.54*99.623*99.54
03/13/2008 16:00:00*99.54*99.59*99.64*99.489
03/13/2008 16:05:00*99.59*99.57*99.61*99.52
03/13/2008 16:10:00*99.57*99.56*99.65*99.5
03/13/2008 16:15:00*99.56*99.6*99.66*99.56
03/13/2008 16:20:00*99.6*99.574*99.67*99.57
03/13/2008 16:25:00*99.574*99.61*99.64*99.562
03/13/2008 16:30:00*99.61*99.59*99.622*99.57
03/13/2008 16:35:00*99.59*99.56*99.606*99.51
03/13/2008 16:40:00*99.56*99.56*99.68*99.55
03/13/2008 16:45:00*99.56*99.559*99.59*99.52
03/13/2008 16:50:00*99.559*99.593*99.593*99.54
03/13/2008 16:55:00*99.593*99.62*99.62*99.55
03/13/2008 17:00:00*99.62*99.63*99.63*99.55
