03/10/2008 17:05:00*99.81*99.77*99.81*99.74
03/10/2008 17:10:00*99.77*99.77*99.81*99.77
03/10/2008 17:15:00*99.77*99.74*99.77*99.73
03/10/2008 17:20:00*99.74*99.74*99.76*99.74
03/10/2008 17:25:00*99.74*99.74*99.75*99.72
03/10/2008 17:30:00*99.74*99.8*99.8*99.73
03/10/2008 17:35:00*99.8*99.82*99.82*99.78
03/10/2008 17:40:00*99.82*99.81*99.83*99.79
03/10/2008 17:45:00*99.81*99.8*99.82*99.77
03/10/2008 17:50:00*99.8*99.79*99.81*99.78
03/10/2008 17:55:00*99.79*99.81*99.83*99.76
03/10/2008 18:00:00*99.81*99.81*99.83*99.8
03/10/2008 18:05:00*99.81*99.8*99.83*99.8
03/10/2008 18:10:00*99.8*99.8*99.82*99.78
03/10/2008 18:15:00*99.8*99.79*99.82*99.79
03/10/2008 18:20:00*99.79*99.8*99.82*99.77
03/10/2008 18:25:00*99.8*99.82*99.83*99.79
03/10/2008 18:30:00*99.82*99.86*99.86*99.81
03/10/2008 18:35:00*99.86*99.86*99.88*99.84
03/10/2008 18:40:00*99.86*99.9*99.91*99.86
03/10/2008 18:45:00*99.9*99.88*99.92*99.86
03/10/2008 18:50:00*99.88*99.92*99.92*99.84
03/10/2008 18:55:00*99.92*99.95*99.97*99.91
03/10/2008 19:00:00*99.95*99.96*99.96*99.92
03/10/2008 19:05:00*99.96*99.92*99.97*99.89
03/10/2008 19:10:00*99.92*99.89*99.95*99.89
03/10/2008 19:15:00*99.89*99.86*99.9*99.84
03/10/2008 19:20:00*99.86*99.79*99.89*99.79
03/10/2008 19:25:00*99.79*99.8*99.85*99.78
03/10/2008 19:30:00*99.8*99.84*99.88*99.8
03/10/2008 19:35:00*99.84*99.8*99.86*99.78
03/10/2008 19:40:00*99.8*99.78*99.81*99.76
03/10/2008 19:45:00*99.78*99.79*99.82*99.76
03/10/2008 19:50:00*99.79*99.62*99.79*99.55
03/10/2008 19:55:00*99.62*99.55*99.64*99.5
03/10/2008 20:00:00*99.55*99.55*99.64*99.53
03/10/2008 20:05:00*99.55*99.66*99.68*99.52
03/10/2008 20:10:00*99.66*99.69*99.72*99.6
03/10/2008 20:15:00*99.69*99.64*99.72*99.63
03/10/2008 20:20:00*99.64*99.67*99.69*99.64
03/10/2008 20:25:00*99.67*99.64*99.7*99.64
03/10/2008 20:30:00*99.64*99.68*99.68*99.62
03/10/2008 20:35:00*99.68*99.73*99.74*99.68
03/10/2008 20:40:00*99.73*99.76*99.77*99.7
03/10/2008 20:45:00*99.76*99.74*99.77*99.71
03/10/2008 20:50:00*99.74*99.76*99.78*99.73
03/10/2008 20:55:00*99.76*99.71*99.79*99.71
03/10/2008 21:00:00*99.71*99.67*99.74*99.65
03/10/2008 21:05:00*99.67*99.74*99.75*99.67
03/10/2008 21:10:00*99.74*99.76*99.818*99.7
03/10/2008 21:15:00*99.76*99.76*99.78*99.73
03/10/2008 21:20:00*99.76*99.73*99.77*99.7
03/10/2008 21:25:00*99.73*99.84*99.88*99.72
03/10/2008 21:30:00*99.84*99.86*99.91*99.81
03/10/2008 21:35:00*99.86*99.8*99.89*99.75
03/10/2008 21:40:00*99.8*99.76*99.8*99.7
03/10/2008 21:45:00*99.76*99.78*99.78*99.74
03/10/2008 21:50:00*99.78*99.78*99.82*99.75
03/10/2008 21:55:00*99.78*99.79*99.87*99.77
03/10/2008 22:00:00*99.79*99.79*99.83*99.76
03/10/2008 22:05:00*99.79*99.8*99.83*99.72
03/10/2008 22:10:00*99.8*99.78*99.8*99.76
03/10/2008 22:15:00*99.78*99.77*99.81*99.75
03/10/2008 22:20:00*99.77*99.8*99.8*99.76
03/10/2008 22:25:00*99.8*99.81*99.81*99.78
03/10/2008 22:30:00*99.81*99.86*99.87*99.8
03/10/2008 22:35:00*99.86*99.85*99.86*99.83
03/10/2008 22:40:00*99.85*99.87*99.91*99.84
03/10/2008 22:45:00*99.87*99.86*99.88*99.85
03/10/2008 22:50:00*99.86*99.83*99.87*99.82
03/10/2008 22:55:00*99.83*99.8*99.85*99.8
03/10/2008 23:00:00*99.8*99.81*99.82*99.77
03/10/2008 23:05:00*99.81*99.77*99.83*99.77
03/10/2008 23:10:00*99.77*99.76*99.82*99.75
03/10/2008 23:15:00*99.76*99.79*99.79*99.75
03/10/2008 23:20:00*99.79*99.77*99.8*99.75
03/10/2008 23:25:00*99.77*99.81*99.82*99.76
03/10/2008 23:30:00*99.81*99.81*99.85*99.79
03/10/2008 23:35:00*99.81*99.83*99.84*99.8
03/10/2008 23:40:00*99.83*99.82*99.84*99.8
03/10/2008 23:45:00*99.82*99.79*99.83*99.79
03/10/2008 23:50:00*99.79*99.79*99.83*99.75
03/10/2008 23:55:00*99.79*99.73*99.8*99.7
03/11/2008 00:00:00*99.73*99.72*99.78*99.71
03/11/2008 00:05:00*99.72*99.71*99.75*99.7
03/11/2008 00:10:00*99.71*99.75*99.76*99.7
03/11/2008 00:15:00*99.75*99.75*99.78*99.74
03/11/2008 00:20:00*99.75*99.77*99.8*99.74
03/11/2008 00:25:00*99.77*99.75*99.77*99.73
03/11/2008 00:30:00*99.75*99.8*99.8*99.73
03/11/2008 00:35:00*99.8*99.8*99.82*99.79
03/11/2008 00:40:00*99.8*99.83*99.86*99.8
03/11/2008 00:45:00*99.83*99.84*99.87*99.8
03/11/2008 00:50:00*99.84*99.83*99.84*99.82
03/11/2008 00:55:00*99.83*99.82*99.84*99.81
03/11/2008 01:00:00*99.82*99.9*99.92*99.81
03/11/2008 01:05:00*99.9*99.84*99.91*99.84
03/11/2008 01:10:00*99.84*99.77*99.86*99.77
03/11/2008 01:15:00*99.77*99.86*99.93*99.75
03/11/2008 01:20:00*99.86*99.84*99.89*99.83
03/11/2008 01:25:00*99.84*99.86*99.89*99.81
03/11/2008 01:30:00*99.86*99.87*99.92*99.85
03/11/2008 01:35:00*99.87*99.85*99.89*99.84
03/11/2008 01:40:00*99.85*99.83*99.87*99.82
03/11/2008 01:45:00*99.83*99.84*99.88*99.8
03/11/2008 01:50:00*99.84*99.95*99.97*99.82
03/11/2008 01:55:00*99.95*100.05*100.06*99.94
03/11/2008 02:00:00*100.05*99.97*100.05*99.97
03/11/2008 02:05:00*99.97*99.93*99.97*99.9
03/11/2008 02:10:00*99.93*99.92*99.97*99.9
03/11/2008 02:15:00*99.92*99.88*99.94*99.88
03/11/2008 02:20:00*99.88*99.88*99.92*99.87
03/11/2008 02:25:00*99.88*99.94*99.95*99.86
03/11/2008 02:30:00*99.94*99.97*99.98*99.83
03/11/2008 02:35:00*99.97*99.96*99.97*99.9
03/11/2008 02:40:00*99.96*99.92*99.98*99.9
03/11/2008 02:45:00*99.92*99.91*99.95*99.89
03/11/2008 02:50:00*99.91*99.93*99.95*99.89
03/11/2008 02:55:00*99.93*99.93*99.95*99.9
03/11/2008 03:00:00*99.93*99.95*99.98*99.92
03/11/2008 03:05:00*99.95*100.05*100.11*99.93
03/11/2008 03:10:00*100.05*100.07*100.1*100.05
03/11/2008 03:15:00*100.07*100.08*100.11*100.06
03/11/2008 03:20:00*100.08*100.06*100.08*100.03
03/11/2008 03:25:00*100.06*99.99*100.06*99.99
03/11/2008 03:30:00*99.99*100.02*100.03*99.99
03/11/2008 03:35:00*100.02*100.01*100.05*99.97
03/11/2008 03:40:00*100.01*100.04*100.07*100.0
03/11/2008 03:45:00*100.04*100.09*100.1*100.02
03/11/2008 03:50:00*100.09*100.0*100.09*100.0
03/11/2008 03:55:00*100.0*99.95*100.02*99.93
03/11/2008 04:00:00*99.95*100.0*100.03*99.94
03/11/2008 04:05:00*100.0*99.93*100.01*99.92
03/11/2008 04:10:00*99.93*99.88*99.97*99.86
03/11/2008 04:15:00*99.88*99.86*99.91*99.83
03/11/2008 04:20:00*99.86*99.86*99.88*99.83
03/11/2008 04:25:00*99.86*99.84*99.88*99.82
03/11/2008 04:30:00*99.84*99.83*99.86*99.81
03/11/2008 04:35:00*99.83*99.84*99.86*99.81
03/11/2008 04:40:00*99.84*99.86*99.89*99.84
03/11/2008 04:45:00*99.86*99.87*99.87*99.83
03/11/2008 04:50:00*99.87*99.91*99.93*99.85
03/11/2008 04:55:00*99.91*99.94*99.95*99.87
03/11/2008 05:00:00*99.94*99.93*99.97*99.91
03/11/2008 05:05:00*99.93*99.97*100.0*99.89
03/11/2008 05:10:00*99.97*99.98*100.06*99.96
03/11/2008 05:15:00*99.98*100.11*100.14*99.98
03/11/2008 05:20:00*100.11*100.19*100.22*100.11
03/11/2008 05:25:00*100.19*100.2*100.25*100.18
03/11/2008 05:30:00*100.2*100.2*100.24*100.13
03/11/2008 05:35:00*100.2*100.22*100.27*100.19
03/11/2008 05:40:00*100.22*100.25*100.27*100.18
03/11/2008 05:45:00*100.25*100.34*100.37*100.25
03/11/2008 05:50:00*100.34*100.26*100.34*100.24
03/11/2008 05:55:00*100.26*100.2*100.27*100.19
03/11/2008 06:00:00*100.2*100.19*100.24*100.17
03/11/2008 06:05:00*100.19*100.24*100.39*100.18
03/11/2008 06:10:00*100.24*100.36*100.36*100.24
03/11/2008 06:15:00*100.36*100.3*100.37*100.27
03/11/2008 06:20:00*100.3*100.35*100.36*100.27
03/11/2008 06:25:00*100.35*100.3*100.42*100.29
03/11/2008 06:30:00*100.3*100.29*100.31*100.2
03/11/2008 06:35:00*100.29*100.31*100.34*100.24
03/11/2008 06:40:00*100.31*100.32*100.4*100.27
03/11/2008 06:45:00*100.32*100.39*100.46*100.29
03/11/2008 06:50:00*100.39*100.42*100.47*100.34
03/11/2008 06:55:00*100.42*100.45*100.48*100.36
03/11/2008 07:00:00*100.45*100.43*100.49*100.4
03/11/2008 07:05:00*100.43*100.44*100.54*100.42
03/11/2008 07:10:00*100.44*100.45*100.48*100.39
03/11/2008 07:15:00*100.45*100.44*100.46*100.41
03/11/2008 07:20:00*100.44*100.47*100.47*100.41
03/11/2008 07:25:00*100.47*100.47*100.51*100.46
03/11/2008 07:30:00*100.47*100.47*100.5*100.45
03/11/2008 07:35:00*100.47*100.53*100.56*100.46
03/11/2008 07:40:00*100.53*100.49*100.53*100.43
03/11/2008 07:45:00*100.49*100.48*100.53*100.45
03/11/2008 07:50:00*100.48*100.51*100.51*100.46
03/11/2008 07:55:00*100.51*100.5*100.55*100.47
03/11/2008 08:00:00*100.5*100.46*100.53*100.46
03/11/2008 08:05:00*100.46*100.43*100.49*100.41
03/11/2008 08:10:00*100.43*100.39*100.46*100.37
03/11/2008 08:15:00*100.39*100.39*100.43*100.36
03/11/2008 08:20:00*100.39*100.32*100.41*100.31
03/11/2008 08:25:00*100.32*100.33*100.38*100.31
03/11/2008 08:30:00*100.33*100.29*100.36*100.29
03/11/2008 08:35:00*100.29*100.63*100.69*100.27
03/11/2008 08:40:00*100.63*100.42*100.72*100.41
03/11/2008 08:45:00*100.42*100.23*100.49*100.21
03/11/2008 08:50:00*100.23*100.17*100.29*100.13
03/11/2008 08:55:00*100.17*100.12*100.26*100.01
03/11/2008 09:00:00*100.12*100.12*100.16*100.09
03/11/2008 09:05:00*100.12*100.14*100.18*100.09
03/11/2008 09:10:00*100.14*100.26*100.27*100.12
03/11/2008 09:15:00*100.26*100.26*100.31*100.16
03/11/2008 09:20:00*100.26*100.28*100.3*100.21
03/11/2008 09:25:00*100.28*100.33*100.37*100.28
03/11/2008 09:30:00*100.33*100.24*100.35*100.24
03/11/2008 09:35:00*100.24*100.32*100.32*100.19
03/11/2008 09:40:00*100.32*100.24*100.32*100.22
03/11/2008 09:45:00*100.24*100.17*100.31*100.12
03/11/2008 09:50:00*100.17*100.05*100.18*100.02
03/11/2008 09:55:00*100.05*100.03*100.07*99.989
03/11/2008 10:00:00*100.03*100.11*100.15*100.02
03/11/2008 10:05:00*100.11*100.03*100.12*99.996
03/11/2008 10:10:00*100.03*100.1*100.1*100.01
03/11/2008 10:15:00*100.1*100.08*100.14*100.03
03/11/2008 10:20:00*100.08*100.1*100.12*100.06
03/11/2008 10:25:00*100.1*100.04*100.11*100.03
03/11/2008 10:30:00*100.04*100.18*100.21*100.02
03/11/2008 10:35:00*100.18*100.12*100.22*100.1
03/11/2008 10:40:00*100.12*100.1*100.19*100.07
03/11/2008 10:45:00*100.1*100.0*100.12*100.0
03/11/2008 10:50:00*100.0*100.03*100.08*99.994
03/11/2008 10:55:00*100.03*100.03*100.1*100.01
03/11/2008 11:00:00*100.03*99.986*100.07*99.971
03/11/2008 11:05:00*99.986*99.93*100.03*99.88
03/11/2008 11:10:00*99.93*99.948*99.974*99.907
03/11/2008 11:15:00*99.948*99.86*99.961*99.834
03/11/2008 11:20:00*99.86*99.972*99.98*99.844
03/11/2008 11:25:00*99.972*99.954*99.995*99.933
03/11/2008 11:30:00*99.954*99.98*100.02*99.944
03/11/2008 11:35:00*99.98*99.919*99.98*99.88
03/11/2008 11:40:00*99.919*99.912*99.98*99.879
03/11/2008 11:45:00*99.912*99.898*99.986*99.882
03/11/2008 11:50:00*99.898*99.89*99.932*99.832
03/11/2008 11:55:00*99.89*99.941*99.96*99.87
03/11/2008 12:00:00*99.941*99.928*99.984*99.89
03/11/2008 12:05:00*99.928*99.907*99.93*99.855
03/11/2008 12:10:00*99.907*99.87*99.946*99.852
03/11/2008 12:15:00*99.87*99.92*99.962*99.797
03/11/2008 12:20:00*99.92*99.93*99.95*99.861
03/11/2008 12:25:00*99.93*100.0*100.02*99.91
03/11/2008 12:30:00*100.0*100.01*100.05*99.961
03/11/2008 12:35:00*100.01*99.95*100.01*99.91
03/11/2008 12:40:00*99.95*99.918*100.0*99.912
03/11/2008 12:45:00*99.918*99.929*99.961*99.896
03/11/2008 12:50:00*99.929*99.885*99.931*99.85
03/11/2008 12:55:00*99.885*99.886*99.94*99.862
03/11/2008 13:00:00*99.886*99.93*100.01*99.886
03/11/2008 13:05:00*99.93*99.899*99.95*99.848
03/11/2008 13:10:00*99.899*99.85*99.91*99.841
03/11/2008 13:15:00*99.85*99.935*100.02*99.84
03/11/2008 13:20:00*99.935*99.91*100.0*99.893
03/11/2008 13:25:00*99.91*100.0*100.04*99.86
03/11/2008 13:30:00*100.0*100.02*100.06*99.983
03/11/2008 13:35:00*100.02*99.976*100.04*99.97
03/11/2008 13:40:00*99.976*99.905*100.0*99.892
03/11/2008 13:45:00*99.905*99.96*99.96*99.891
03/11/2008 13:50:00*99.96*99.892*99.96*99.88
03/11/2008 13:55:00*99.892*99.982*99.986*99.892
03/11/2008 14:00:00*99.982*99.984*100.06*99.97
03/11/2008 14:05:00*99.984*99.976*100.0*99.946
03/11/2008 14:10:00*99.976*99.96*99.981*99.922
03/11/2008 14:15:00*99.96*99.952*99.99*99.931
03/11/2008 14:20:00*99.952*99.977*100.0*99.93
03/11/2008 14:25:00*99.977*99.947*99.977*99.925
03/11/2008 14:30:00*99.947*99.96*99.99*99.917
03/11/2008 14:35:00*99.96*99.96*99.99*99.94
03/11/2008 14:40:00*99.96*99.967*99.985*99.903
03/11/2008 14:45:00*99.967*99.941*99.992*99.903
03/11/2008 14:50:00*99.941*100.0*100.01*99.929
03/11/2008 14:55:00*100.0*100.05*100.06*99.964
03/11/2008 15:00:00*100.05*100.04*100.14*100.03
03/11/2008 15:05:00*100.04*100.01*100.09*99.992
03/11/2008 15:10:00*100.01*99.982*100.04*99.952
03/11/2008 15:15:00*99.982*99.96*100.01*99.957
03/11/2008 15:20:00*99.96*100.03*100.03*99.948
03/11/2008 15:25:00*100.03*100.01*100.03*99.972
03/11/2008 15:30:00*100.01*99.963*100.02*99.94
03/11/2008 15:35:00*99.963*99.948*99.984*99.905
03/11/2008 15:40:00*99.948*99.963*99.973*99.926
03/11/2008 15:45:00*99.963*99.953*99.976*99.926
03/11/2008 15:50:00*99.953*99.97*99.971*99.949
03/11/2008 15:55:00*99.97*99.95*99.993*99.944
03/11/2008 16:00:00*99.95*100.03*100.05*99.949
03/11/2008 16:05:00*100.03*100.07*100.08*100.03
03/11/2008 16:10:00*100.07*100.1*100.12*100.05
03/11/2008 16:15:00*100.1*100.05*100.1*100.04
03/11/2008 16:20:00*100.05*100.06*100.1*100.03
03/11/2008 16:25:00*100.06*100.04*100.06*100.02
03/11/2008 16:30:00*100.04*100.05*100.07*100.01
03/11/2008 16:35:00*100.05*100.07*100.07*100.04
03/11/2008 16:40:00*100.07*100.07*100.09*100.05
03/11/2008 16:45:00*100.07*100.09*100.09*100.04
03/11/2008 16:50:00*100.09*100.06*100.09*100.04
03/11/2008 16:55:00*100.06*100.05*100.07*100.04
03/11/2008 17:00:00*100.05*100.04*100.07*100.01
