03/09/2008 17:05:00*100.21*100.21*100.21*100.16
03/09/2008 17:10:00*100.21*100.11*100.21*100.06
03/09/2008 17:15:00*100.11*100.15*100.21*100.07
03/09/2008 17:20:00*100.15*100.13*100.16*100.13
03/09/2008 17:25:00*100.13*100.13*100.16*100.12
03/09/2008 17:30:00*100.13*100.16*100.19*100.13
03/09/2008 17:35:00*100.16*100.17*100.19*100.15
03/09/2008 17:40:00*100.17*100.18*100.19*100.16
03/09/2008 17:45:00*100.18*100.19*100.2*100.16
03/09/2008 17:50:00*100.19*100.18*100.19*100.15
03/09/2008 17:55:00*100.18*100.2*100.23*100.18
03/09/2008 18:00:00*100.2*100.17*100.24*100.14
03/09/2008 18:05:00*100.17*100.16*100.24*100.11
03/09/2008 18:10:00*100.16*100.17*100.19*100.15
03/09/2008 18:15:00*100.17*100.19*100.19*100.14
03/09/2008 18:20:00*100.19*100.03*100.19*100.0
03/09/2008 18:25:00*100.03*100.08*100.14*99.99
03/09/2008 18:30:00*100.08*100.13*100.16*100.08
03/09/2008 18:35:00*100.13*100.18*100.21*100.09
03/09/2008 18:40:00*100.18*100.2*100.21*100.16
03/09/2008 18:45:00*100.2*100.14*100.25*100.14
03/09/2008 18:50:00*100.14*100.22*100.27*100.13
03/09/2008 18:55:00*100.22*100.13*100.22*100.12
03/09/2008 19:00:00*100.13*100.09*100.15*100.06
03/09/2008 19:05:00*100.09*100.1*100.12*100.02
03/09/2008 19:10:00*100.1*100.16*100.17*100.04
03/09/2008 19:15:00*100.16*100.06*100.19*100.06
03/09/2008 19:20:00*100.06*100.09*100.13*100.06
03/09/2008 19:25:00*100.09*100.15*100.17*100.09
03/09/2008 19:30:00*100.15*100.14*100.2*100.13
03/09/2008 19:35:00*100.14*100.17*100.18*100.13
03/09/2008 19:40:00*100.17*100.19*100.23*100.13
03/09/2008 19:45:00*100.19*100.19*100.2*100.17
03/09/2008 19:50:00*100.19*100.22*100.26*100.18
03/09/2008 19:55:00*100.22*100.19*100.29*100.18
03/09/2008 20:00:00*100.19*100.22*100.24*100.19
03/09/2008 20:05:00*100.22*100.26*100.31*100.18
03/09/2008 20:10:00*100.26*100.23*100.28*100.18
03/09/2008 20:15:00*100.23*100.21*100.23*100.18
03/09/2008 20:20:00*100.21*100.24*100.26*100.2
03/09/2008 20:25:00*100.24*100.2*100.24*100.2
03/09/2008 20:30:00*100.2*100.22*100.24*100.2
03/09/2008 20:35:00*100.22*100.21*100.25*100.2
03/09/2008 20:40:00*100.21*100.18*100.24*100.16
03/09/2008 20:45:00*100.18*100.2*100.21*100.18
03/09/2008 20:50:00*100.2*100.17*100.22*100.14
03/09/2008 20:55:00*100.17*100.17*100.2*100.12
03/09/2008 21:00:00*100.17*100.16*100.18*100.11
03/09/2008 21:05:00*100.16*100.16*100.16*100.12
03/09/2008 21:10:00*100.16*100.18*100.18*100.12
03/09/2008 21:15:00*100.18*100.15*100.18*100.14
03/09/2008 21:20:00*100.15*100.12*100.16*100.12
03/09/2008 21:25:00*100.12*100.17*100.19*100.12
03/09/2008 21:30:00*100.17*100.21*100.21*100.14
03/09/2008 21:35:00*100.21*100.17*100.23*100.14
03/09/2008 21:40:00*100.17*100.17*100.19*100.16
03/09/2008 21:45:00*100.17*100.16*100.17*100.15
03/09/2008 21:50:00*100.16*100.11*100.16*100.09
03/09/2008 21:55:00*100.11*100.11*100.12*100.1
03/09/2008 22:00:00*100.11*100.11*100.13*100.11
03/09/2008 22:05:00*100.11*100.08*100.11*100.08
03/09/2008 22:10:00*100.08*100.04*100.09*100.02
03/09/2008 22:15:00*100.04*100.09*100.09*100.03
03/09/2008 22:20:00*100.09*100.11*100.14*100.08
03/09/2008 22:25:00*100.11*100.12*100.13*100.11
03/09/2008 22:30:00*100.12*100.09*100.13*100.09
03/09/2008 22:35:00*100.09*100.13*100.15*100.07
03/09/2008 22:40:00*100.13*100.15*100.16*100.12
03/09/2008 22:45:00*100.15*100.13*100.15*100.12
03/09/2008 22:50:00*100.13*100.16*100.17*100.13
03/09/2008 22:55:00*100.16*100.16*100.16*100.13
03/09/2008 23:00:00*100.16*100.15*100.17*100.13
03/09/2008 23:05:00*100.15*100.15*100.16*100.14
03/09/2008 23:10:00*100.15*100.16*100.18*100.15
03/09/2008 23:15:00*100.16*100.16*100.16*100.15
03/09/2008 23:20:00*100.16*100.14*100.16*100.12
03/09/2008 23:25:00*100.14*100.13*100.16*100.13
03/09/2008 23:30:00*100.13*100.16*100.18*100.13
03/09/2008 23:35:00*100.16*100.11*100.16*100.1
03/09/2008 23:40:00*100.11*100.11*100.14*100.1
03/09/2008 23:45:00*100.11*100.09*100.12*100.07
03/09/2008 23:50:00*100.09*100.1*100.1*100.07
03/09/2008 23:55:00*100.1*100.11*100.12*100.09
03/10/2008 00:00:00*100.11*100.11*100.14*100.1
03/10/2008 00:05:00*100.11*100.11*100.12*100.09
03/10/2008 00:10:00*100.11*100.09*100.12*100.05
03/10/2008 00:15:00*100.09*100.1*100.11*100.08
03/10/2008 00:20:00*100.1*100.1*100.12*100.09
03/10/2008 00:25:00*100.1*100.12*100.12*100.09
03/10/2008 00:30:00*100.12*100.14*100.16*100.11
03/10/2008 00:35:00*100.14*100.12*100.16*100.11
03/10/2008 00:40:00*100.12*100.08*100.12*100.05
03/10/2008 00:45:00*100.08*100.08*100.09*100.06
03/10/2008 00:50:00*100.08*100.09*100.09*100.07
03/10/2008 00:55:00*100.09*100.08*100.09*100.07
03/10/2008 01:00:00*100.08*100.06*100.1*100.05
03/10/2008 01:05:00*100.06*100.06*100.07*100.02
03/10/2008 01:10:00*100.06*100.05*100.07*100.03
03/10/2008 01:15:00*100.05*100.07*100.11*100.05
03/10/2008 01:20:00*100.07*100.07*100.09*100.05
03/10/2008 01:25:00*100.07*100.04*100.08*100.0
03/10/2008 01:30:00*100.04*100.01*100.08*99.998
03/10/2008 01:35:00*100.01*100.02*100.06*100.01
03/10/2008 01:40:00*100.02*100.02*100.05*100.02
03/10/2008 01:45:00*100.02*100.0*100.03*100.0
03/10/2008 01:50:00*100.0*99.951*100.0*99.921
03/10/2008 01:55:00*99.951*99.98*99.99*99.92
03/10/2008 02:00:00*99.98*99.946*100.0*99.929
03/10/2008 02:05:00*99.946*99.949*99.98*99.91
03/10/2008 02:10:00*99.949*99.954*99.981*99.938
03/10/2008 02:15:00*99.954*99.901*99.954*99.9
03/10/2008 02:20:00*99.901*99.94*99.95*99.9
03/10/2008 02:25:00*99.94*99.959*99.97*99.94
03/10/2008 02:30:00*99.959*99.93*99.96*99.913
03/10/2008 02:35:00*99.93*99.93*99.97*99.924
03/10/2008 02:40:00*99.93*99.91*99.96*99.9
03/10/2008 02:45:00*99.91*99.8*99.91*99.77
03/10/2008 02:50:00*99.8*99.84*99.85*99.799
03/10/2008 02:55:00*99.84*99.82*99.85*99.78
03/10/2008 03:00:00*99.82*99.91*99.91*99.784
03/10/2008 03:05:00*99.91*99.91*99.933*99.87
03/10/2008 03:10:00*99.91*99.912*99.932*99.9
03/10/2008 03:15:00*99.912*99.858*99.92*99.81
03/10/2008 03:20:00*99.858*99.825*99.86*99.78
03/10/2008 03:25:00*99.825*99.86*99.86*99.807
03/10/2008 03:30:00*99.86*100.0*100.01*99.853
03/10/2008 03:35:00*100.0*99.99*100.06*99.93
03/10/2008 03:40:00*99.99*99.95*100.01*99.929
03/10/2008 03:45:00*99.95*99.926*99.96*99.9
03/10/2008 03:50:00*99.926*99.97*100.01*99.904
03/10/2008 03:55:00*99.97*99.928*99.99*99.915
03/10/2008 04:00:00*99.928*99.955*99.96*99.9
03/10/2008 04:05:00*99.955*100.0*100.04*99.93
03/10/2008 04:10:00*100.0*100.09*100.16*100.0
03/10/2008 04:15:00*100.09*100.06*100.12*100.05
03/10/2008 04:20:00*100.06*100.07*100.1*100.06
03/10/2008 04:25:00*100.07*100.03*100.08*100.0
03/10/2008 04:30:00*100.03*99.93*100.05*99.93
03/10/2008 04:35:00*99.93*99.92*99.935*99.891
03/10/2008 04:40:00*99.92*99.939*99.99*99.916
03/10/2008 04:45:00*99.939*99.869*99.948*99.854
03/10/2008 04:50:00*99.869*99.876*99.93*99.868
03/10/2008 04:55:00*99.876*99.874*99.896*99.845
03/10/2008 05:00:00*99.874*99.835*99.89*99.83
03/10/2008 05:05:00*99.835*99.82*99.852*99.79
03/10/2008 05:10:00*99.82*99.811*99.83*99.79
03/10/2008 05:15:00*99.811*99.789*99.817*99.754
03/10/2008 05:20:00*99.789*99.85*99.86*99.779
03/10/2008 05:25:00*99.85*99.869*99.89*99.836
03/10/2008 05:30:00*99.869*99.831*99.89*99.83
03/10/2008 05:35:00*99.831*99.792*99.86*99.79
03/10/2008 05:40:00*99.792*99.778*99.802*99.754
03/10/2008 05:45:00*99.778*99.75*99.8*99.725
03/10/2008 05:50:00*99.75*99.81*99.82*99.748
03/10/2008 05:55:00*99.81*99.802*99.85*99.773
03/10/2008 06:00:00*99.802*99.703*99.802*99.688
03/10/2008 06:05:00*99.703*99.742*99.752*99.7
03/10/2008 06:10:00*99.742*99.792*99.796*99.742
03/10/2008 06:15:00*99.792*99.848*99.854*99.78
03/10/2008 06:20:00*99.848*99.84*99.87*99.804
03/10/2008 06:25:00*99.84*99.88*99.899*99.82
03/10/2008 06:30:00*99.88*99.84*99.922*99.84
03/10/2008 06:35:00*99.84*99.772*99.85*99.772
03/10/2008 06:40:00*99.772*99.81*99.85*99.735
03/10/2008 06:45:00*99.81*99.841*99.87*99.789
03/10/2008 06:50:00*99.841*99.82*99.86*99.808
03/10/2008 06:55:00*99.82*99.824*99.84*99.8
03/10/2008 07:00:00*99.824*99.853*99.874*99.821
03/10/2008 07:05:00*99.853*99.87*99.89*99.839
03/10/2008 07:10:00*99.87*99.883*99.89*99.82
03/10/2008 07:15:00*99.883*99.888*99.92*99.878
03/10/2008 07:20:00*99.888*99.905*99.94*99.85
03/10/2008 07:25:00*99.905*99.981*100.01*99.889
03/10/2008 07:30:00*99.981*99.831*99.983*99.821
03/10/2008 07:35:00*99.831*99.91*99.94*99.825
03/10/2008 07:40:00*99.91*99.851*99.928*99.841
03/10/2008 07:45:00*99.851*99.841*99.89*99.818
03/10/2008 07:50:00*99.841*99.84*99.85*99.777
03/10/2008 07:55:00*99.84*99.8*99.893*99.797
03/10/2008 08:00:00*99.8*99.877*99.877*99.8
03/10/2008 08:05:00*99.877*100.0*100.02*99.876
03/10/2008 08:10:00*100.0*99.978*100.02*99.951
03/10/2008 08:15:00*99.978*100.05*100.07*99.967
03/10/2008 08:20:00*100.05*100.09*100.09*100.04
03/10/2008 08:25:00*100.09*100.04*100.1*100.0
03/10/2008 08:30:00*100.04*99.98*100.04*99.97
03/10/2008 08:35:00*99.98*99.88*99.99*99.865
03/10/2008 08:40:00*99.88*99.81*99.89*99.795
03/10/2008 08:45:00*99.81*99.898*99.91*99.79
03/10/2008 08:50:00*99.898*99.936*99.953*99.872
03/10/2008 08:55:00*99.936*99.962*99.982*99.922
03/10/2008 09:00:00*99.962*99.963*99.98*99.918
03/10/2008 09:05:00*99.963*99.921*99.963*99.896
03/10/2008 09:10:00*99.921*99.913*99.925*99.896
03/10/2008 09:15:00*99.913*99.93*99.942*99.901
03/10/2008 09:20:00*99.93*99.94*99.96*99.907
03/10/2008 09:25:00*99.94*99.986*99.993*99.94
03/10/2008 09:30:00*99.986*100.05*100.06*99.977
03/10/2008 09:35:00*100.05*99.977*100.05*99.975
03/10/2008 09:40:00*99.977*99.942*100.0*99.926
03/10/2008 09:45:00*99.942*99.961*99.974*99.893
03/10/2008 09:50:00*99.961*99.945*99.99*99.935
03/10/2008 09:55:00*99.945*99.899*99.95*99.895
03/10/2008 10:00:00*99.899*99.901*99.907*99.853
03/10/2008 10:05:00*99.901*99.915*100.0*99.9
03/10/2008 10:10:00*99.915*99.941*100.01*99.915
03/10/2008 10:15:00*99.941*99.982*100.0*99.934
03/10/2008 10:20:00*99.982*99.99*100.02*99.94
03/10/2008 10:25:00*99.99*99.987*100.0*99.94
03/10/2008 10:30:00*99.987*100.03*100.03*99.975
03/10/2008 10:35:00*100.03*100.11*100.13*100.02
03/10/2008 10:40:00*100.11*100.08*100.15*100.05
03/10/2008 10:45:00*100.08*100.07*100.09*100.03
03/10/2008 10:50:00*100.07*100.12*100.16*100.06
03/10/2008 10:55:00*100.12*100.12*100.15*100.11
03/10/2008 11:00:00*100.12*100.11*100.14*100.06
03/10/2008 11:05:00*100.11*100.15*100.17*100.08
03/10/2008 11:10:00*100.15*100.14*100.18*100.13
03/10/2008 11:15:00*100.14*100.18*100.2*100.12
03/10/2008 11:20:00*100.18*100.15*100.19*100.13
03/10/2008 11:25:00*100.15*100.07*100.16*100.07
03/10/2008 11:30:00*100.07*100.03*100.12*100.01
03/10/2008 11:35:00*100.03*100.04*100.06*100.01
03/10/2008 11:40:00*100.04*100.03*100.07*100.0
03/10/2008 11:45:00*100.03*99.95*100.04*99.94
03/10/2008 11:50:00*99.95*99.882*99.98*99.832
03/10/2008 11:55:00*99.882*99.841*99.95*99.814
03/10/2008 12:00:00*99.841*99.88*99.9*99.797
03/10/2008 12:05:00*99.88*99.87*99.9*99.823
03/10/2008 12:10:00*99.87*99.876*99.88*99.78
03/10/2008 12:15:00*99.876*99.936*99.944*99.841
03/10/2008 12:20:00*99.936*99.903*99.94*99.875
03/10/2008 12:25:00*99.903*99.915*99.936*99.864
03/10/2008 12:30:00*99.915*99.86*99.915*99.835
03/10/2008 12:35:00*99.86*99.91*99.942*99.838
03/10/2008 12:40:00*99.91*99.926*99.99*99.895
03/10/2008 12:45:00*99.926*99.86*99.955*99.85
03/10/2008 12:50:00*99.86*99.865*99.882*99.83
03/10/2008 12:55:00*99.865*99.905*99.914*99.84
03/10/2008 13:00:00*99.905*99.96*100.0*99.896
03/10/2008 13:05:00*99.96*99.94*99.97*99.892
03/10/2008 13:10:00*99.94*99.93*99.956*99.889
03/10/2008 13:15:00*99.93*99.978*100.01*99.907
03/10/2008 13:20:00*99.978*99.92*100.0*99.91
03/10/2008 13:25:00*99.92*99.901*99.93*99.88
03/10/2008 13:30:00*99.901*99.898*99.916*99.865
03/10/2008 13:35:00*99.898*99.96*99.98*99.891
03/10/2008 13:40:00*99.96*99.913*99.967*99.889
03/10/2008 13:45:00*99.913*99.927*99.96*99.878
03/10/2008 13:50:00*99.927*99.894*99.94*99.89
03/10/2008 13:55:00*99.894*99.9*99.94*99.89
03/10/2008 14:00:00*99.9*99.87*99.918*99.86
03/10/2008 14:05:00*99.87*99.863*99.92*99.828
03/10/2008 14:10:00*99.863*99.859*99.924*99.844
03/10/2008 14:15:00*99.859*99.91*99.96*99.844
03/10/2008 14:20:00*99.91*99.857*99.935*99.84
03/10/2008 14:25:00*99.857*99.83*99.89*99.83
03/10/2008 14:30:00*99.83*99.903*99.927*99.798
03/10/2008 14:35:00*99.903*99.942*99.963*99.891
03/10/2008 14:40:00*99.942*99.925*100.01*99.918
03/10/2008 14:45:00*99.925*99.977*100.04*99.925
03/10/2008 14:50:00*99.977*99.947*100.0*99.925
03/10/2008 14:55:00*99.947*99.922*99.976*99.922
03/10/2008 15:00:00*99.922*99.93*99.948*99.884
03/10/2008 15:05:00*99.93*99.91*99.961*99.896
03/10/2008 15:10:00*99.91*99.881*99.961*99.864
03/10/2008 15:15:00*99.881*99.87*99.912*99.823
03/10/2008 15:20:00*99.87*99.862*99.896*99.838
03/10/2008 15:25:00*99.862*99.891*99.902*99.842
03/10/2008 15:30:00*99.891*99.887*99.922*99.851
03/10/2008 15:35:00*99.887*99.94*99.94*99.85
03/10/2008 15:40:00*99.94*99.864*99.94*99.861
03/10/2008 15:45:00*99.864*99.87*99.89*99.828
03/10/2008 15:50:00*99.87*99.839*99.87*99.814
03/10/2008 15:55:00*99.839*99.84*99.85*99.81
03/10/2008 16:00:00*99.84*99.8*99.85*99.79
03/10/2008 16:05:00*99.8*99.808*99.821*99.79
03/10/2008 16:10:00*99.808*99.88*99.888*99.8
03/10/2008 16:15:00*99.88*99.902*99.903*99.854
03/10/2008 16:20:00*99.902*99.925*99.93*99.902
03/10/2008 16:25:00*99.925*99.93*99.95*99.91
03/10/2008 16:30:00*99.93*99.866*99.93*99.866
03/10/2008 16:35:00*99.866*99.81*99.866*99.769
03/10/2008 16:40:00*99.81*99.83*99.861*99.79
03/10/2008 16:45:00*99.83*99.821*99.84*99.8
03/10/2008 16:50:00*99.821*99.813*99.84*99.81
03/10/2008 16:55:00*99.813*99.78*99.813*99.767
03/10/2008 17:00:00*99.78*99.81*99.81*99.77
