03/06/2008 17:05:00*100.36*100.32*100.39*100.32
03/06/2008 17:10:00*100.32*100.34*100.37*100.29
03/06/2008 17:15:00*100.34*100.28*100.34*100.27
03/06/2008 17:20:00*100.28*100.27*100.3*100.25
03/06/2008 17:25:00*100.27*100.28*100.3*100.26
03/06/2008 17:30:00*100.28*100.31*100.31*100.27
03/06/2008 17:35:00*100.31*100.33*100.33*100.29
03/06/2008 17:40:00*100.33*100.37*100.37*100.32
03/06/2008 17:45:00*100.37*100.36*100.37*100.31
03/06/2008 17:50:00*100.36*100.34*100.38*100.33
03/06/2008 17:55:00*100.34*100.37*100.4*100.31
03/06/2008 18:00:00*100.37*100.39*100.4*100.35
03/06/2008 18:05:00*100.39*100.38*100.39*100.32
03/06/2008 18:10:00*100.38*100.42*100.43*100.36
03/06/2008 18:15:00*100.42*100.42*100.48*100.39
03/06/2008 18:20:00*100.42*100.38*100.47*100.38
03/06/2008 18:25:00*100.38*100.38*100.4*100.37
03/06/2008 18:30:00*100.38*100.36*100.38*100.35
03/06/2008 18:35:00*100.36*100.33*100.37*100.33
03/06/2008 18:40:00*100.33*100.32*100.33*100.29
03/06/2008 18:45:00*100.32*100.28*100.33*100.28
03/06/2008 18:50:00*100.28*100.32*100.34*100.28
03/06/2008 18:55:00*100.32*100.33*100.34*100.3
03/06/2008 19:00:00*100.33*100.32*100.35*100.3
03/06/2008 19:05:00*100.32*100.4*100.42*100.32
03/06/2008 19:10:00*100.4*100.4*100.45*100.38
03/06/2008 19:15:00*100.4*100.41*100.49*100.37
03/06/2008 19:20:00*100.41*100.39*100.46*100.39
03/06/2008 19:25:00*100.39*100.36*100.41*100.33
03/06/2008 19:30:00*100.36*100.38*100.39*100.35
03/06/2008 19:35:00*100.38*100.4*100.43*100.38
03/06/2008 19:40:00*100.4*100.41*100.43*100.4
03/06/2008 19:45:00*100.41*100.44*100.44*100.4
03/06/2008 19:50:00*100.44*100.46*100.48*100.44
03/06/2008 19:55:00*100.46*100.48*100.51*100.45
03/06/2008 20:00:00*100.48*100.46*100.5*100.44
03/06/2008 20:05:00*100.46*100.47*100.47*100.45
03/06/2008 20:10:00*100.47*100.48*100.48*100.46
03/06/2008 20:15:00*100.48*100.49*100.51*100.46
03/06/2008 20:20:00*100.49*100.48*100.49*100.47
03/06/2008 20:25:00*100.48*100.5*100.53*100.47
03/06/2008 20:30:00*100.5*100.45*100.51*100.45
03/06/2008 20:35:00*100.45*100.46*100.47*100.43
03/06/2008 20:40:00*100.46*100.48*100.48*100.44
03/06/2008 20:45:00*100.48*100.51*100.54*100.47
03/06/2008 20:50:00*100.51*100.49*100.52*100.49
03/06/2008 20:55:00*100.49*100.47*100.51*100.47
03/06/2008 21:00:00*100.47*100.49*100.56*100.47
03/06/2008 21:05:00*100.49*100.46*100.51*100.45
03/06/2008 21:10:00*100.46*100.44*100.47*100.42
03/06/2008 21:15:00*100.44*100.45*100.48*100.42
03/06/2008 21:20:00*100.45*100.44*100.46*100.43
03/06/2008 21:25:00*100.44*100.44*100.45*100.43
03/06/2008 21:30:00*100.44*100.44*100.46*100.44
03/06/2008 21:35:00*100.44*100.47*100.48*100.44
03/06/2008 21:40:00*100.47*100.45*100.48*100.45
03/06/2008 21:45:00*100.45*100.47*100.49*100.44
03/06/2008 21:50:00*100.47*100.48*100.49*100.45
03/06/2008 21:55:00*100.48*100.48*100.49*100.47
03/06/2008 22:00:00*100.48*100.45*100.51*100.44
03/06/2008 22:05:00*100.45*100.44*100.47*100.44
03/06/2008 22:10:00*100.44*100.42*100.46*100.41
03/06/2008 22:15:00*100.42*100.46*100.46*100.41
03/06/2008 22:20:00*100.46*100.47*100.5*100.45
03/06/2008 22:25:00*100.47*100.44*100.48*100.44
03/06/2008 22:30:00*100.44*100.46*100.47*100.44
03/06/2008 22:35:00*100.46*100.47*100.47*100.43
03/06/2008 22:40:00*100.47*100.49*100.5*100.46
03/06/2008 22:45:00*100.49*100.5*100.51*100.48
03/06/2008 22:50:00*100.5*100.48*100.5*100.45
03/06/2008 22:55:00*100.48*100.49*100.49*100.46
03/06/2008 23:00:00*100.49*100.47*100.49*100.46
03/06/2008 23:05:00*100.47*100.5*100.5*100.46
03/06/2008 23:10:00*100.5*100.47*100.5*100.46
03/06/2008 23:15:00*100.47*100.44*100.47*100.42
03/06/2008 23:20:00*100.44*100.45*100.48*100.43
03/06/2008 23:25:00*100.45*100.46*100.49*100.45
03/06/2008 23:30:00*100.46*100.51*100.52*100.46
03/06/2008 23:35:00*100.51*100.52*100.53*100.47
03/06/2008 23:40:00*100.52*100.49*100.53*100.48
03/06/2008 23:45:00*100.49*100.53*100.54*100.47
03/06/2008 23:50:00*100.53*100.53*100.57*100.51
03/06/2008 23:55:00*100.53*100.52*100.58*100.52
03/07/2008 00:00:00*100.52*100.53*100.54*100.5
03/07/2008 00:05:00*100.53*100.5*100.56*100.5
03/07/2008 00:10:00*100.5*100.49*100.53*100.48
03/07/2008 00:15:00*100.49*100.49*100.51*100.47
03/07/2008 00:20:00*100.49*100.49*100.5*100.48
03/07/2008 00:25:00*100.49*100.51*100.52*100.48
03/07/2008 00:30:00*100.51*100.46*100.51*100.45
03/07/2008 00:35:00*100.46*100.44*100.46*100.42
03/07/2008 00:40:00*100.44*100.4*100.46*100.39
03/07/2008 00:45:00*100.4*100.42*100.43*100.4
03/07/2008 00:50:00*100.42*100.45*100.45*100.4
03/07/2008 00:55:00*100.45*100.44*100.45*100.4
03/07/2008 01:00:00*100.44*100.43*100.47*100.39
03/07/2008 01:05:00*100.43*100.39*100.44*100.38
03/07/2008 01:10:00*100.39*100.41*100.42*100.37
03/07/2008 01:15:00*100.41*100.44*100.48*100.41
03/07/2008 01:20:00*100.44*100.45*100.47*100.42
03/07/2008 01:25:00*100.45*100.46*100.47*100.42
03/07/2008 01:30:00*100.46*100.43*100.46*100.4
03/07/2008 01:35:00*100.43*100.32*100.44*100.31
03/07/2008 01:40:00*100.32*100.32*100.34*100.29
03/07/2008 01:45:00*100.32*100.23*100.32*100.19
03/07/2008 01:50:00*100.23*100.34*100.36*100.21
03/07/2008 01:55:00*100.34*100.31*100.35*100.27
03/07/2008 02:00:00*100.31*100.25*100.35*100.22
03/07/2008 02:05:00*100.25*100.31*100.37*100.24
03/07/2008 02:10:00*100.31*100.27*100.31*100.22
03/07/2008 02:15:00*100.27*100.21*100.27*100.19
03/07/2008 02:20:00*100.21*100.23*100.25*100.19
03/07/2008 02:25:00*100.23*100.2*100.24*100.2
03/07/2008 02:30:00*100.2*100.12*100.22*100.09
03/07/2008 02:35:00*100.12*100.12*100.15*100.07
03/07/2008 02:40:00*100.12*100.11*100.13*100.07
03/07/2008 02:45:00*100.11*100.13*100.17*100.11
03/07/2008 02:50:00*100.13*100.15*100.18*100.08
03/07/2008 02:55:00*100.15*100.15*100.17*100.1
03/07/2008 03:00:00*100.15*100.09*100.2*100.07
03/07/2008 03:05:00*100.09*100.13*100.18*100.08
03/07/2008 03:10:00*100.13*100.2*100.2*100.12
03/07/2008 03:15:00*100.2*100.12*100.21*100.11
03/07/2008 03:20:00*100.12*100.03*100.13*100.02
03/07/2008 03:25:00*100.03*100.05*100.06*99.971
03/07/2008 03:30:00*100.05*100.06*100.12*100.05
03/07/2008 03:35:00*100.06*99.931*100.08*99.931
03/07/2008 03:40:00*99.931*99.986*99.995*99.927
03/07/2008 03:45:00*99.986*100.0*100.02*99.964
03/07/2008 03:50:00*100.0*99.945*100.05*99.926
03/07/2008 03:55:00*99.945*99.971*99.99*99.914
03/07/2008 04:00:00*99.971*99.941*99.98*99.905
03/07/2008 04:05:00*99.941*99.95*99.98*99.863
03/07/2008 04:10:00*99.95*99.982*99.99*99.939
03/07/2008 04:15:00*99.982*100.03*100.07*99.86
03/07/2008 04:20:00*100.03*99.957*100.05*99.947
03/07/2008 04:25:00*99.957*99.852*100.01*99.844
03/07/2008 04:30:00*99.852*99.942*99.99*99.821
03/07/2008 04:35:00*99.942*100.08*100.1*99.933
03/07/2008 04:40:00*100.08*99.992*100.08*99.98
03/07/2008 04:45:00*99.992*99.955*100.08*99.928
03/07/2008 04:50:00*99.955*99.945*99.96*99.855
03/07/2008 04:55:00*99.945*99.913*99.97*99.878
03/07/2008 05:00:00*99.913*99.92*99.921*99.845
03/07/2008 05:05:00*99.92*99.893*99.939*99.83
03/07/2008 05:10:00*99.893*99.857*99.922*99.835
03/07/2008 05:15:00*99.857*99.868*99.883*99.81
03/07/2008 05:20:00*99.868*99.927*99.936*99.868
03/07/2008 05:25:00*99.927*99.908*99.964*99.905
03/07/2008 05:30:00*99.908*99.858*99.928*99.844
03/07/2008 05:35:00*99.858*99.851*99.929*99.843
03/07/2008 05:40:00*99.851*99.877*99.893*99.839
03/07/2008 05:45:00*99.877*99.91*99.921*99.87
03/07/2008 05:50:00*99.91*99.878*99.92*99.874
03/07/2008 05:55:00*99.878*99.938*99.965*99.873
03/07/2008 06:00:00*99.938*99.942*99.942*99.93
03/07/2008 06:05:00*99.942*99.99*100.04*99.936
03/07/2008 06:10:00*99.99*99.974*100.0*99.95
03/07/2008 06:15:00*99.974*99.941*99.974*99.939
03/07/2008 06:20:00*99.941*99.935*99.953*99.91
03/07/2008 06:25:00*99.935*99.92*99.955*99.906
03/07/2008 06:30:00*99.92*99.988*100.01*99.902
03/07/2008 06:35:00*99.988*99.921*100.01*99.91
03/07/2008 06:40:00*99.921*99.891*99.929*99.853
03/07/2008 06:45:00*99.891*99.927*99.936*99.887
03/07/2008 06:50:00*99.927*99.91*99.941*99.89
03/07/2008 06:55:00*99.91*99.963*100.0*99.891
03/07/2008 07:00:00*99.963*99.934*99.976*99.92
03/07/2008 07:05:00*99.934*99.983*99.996*99.926
03/07/2008 07:10:00*99.983*99.926*100.03*99.902
03/07/2008 07:15:00*99.926*99.926*99.96*99.919
03/07/2008 07:20:00*99.926*99.987*100.01*99.91
03/07/2008 07:25:00*99.987*100.1*100.11*99.979
03/07/2008 07:30:00*100.1*100.12*100.14*100.04
03/07/2008 07:35:00*100.12*100.07*100.15*100.06
03/07/2008 07:40:00*100.07*100.08*100.11*100.04
03/07/2008 07:45:00*100.08*100.09*100.12*100.02
03/07/2008 07:50:00*100.09*100.03*100.1*99.996
03/07/2008 07:55:00*100.03*99.97*100.05*99.964
03/07/2008 08:00:00*99.97*100.01*100.06*99.952
03/07/2008 08:05:00*100.01*100.03*100.06*99.993
03/07/2008 08:10:00*100.03*100.03*100.05*99.985
03/07/2008 08:15:00*100.03*100.05*100.06*99.98
03/07/2008 08:20:00*100.05*100.07*100.18*99.941
03/07/2008 08:25:00*100.07*100.02*100.09*99.978
03/07/2008 08:30:00*100.02*100.07*100.15*99.972
03/07/2008 08:35:00*100.07*99.898*100.1*99.853
03/07/2008 08:40:00*99.898*100.04*100.06*99.831
03/07/2008 08:45:00*100.04*100.02*100.11*99.938
03/07/2008 08:50:00*100.02*100.02*100.07*99.99
03/07/2008 08:55:00*100.02*100.08*100.18*100.01
03/07/2008 09:00:00*100.08*100.17*100.2*100.08
03/07/2008 09:05:00*100.17*100.19*100.27*100.11
03/07/2008 09:10:00*100.19*100.25*100.3*100.14
03/07/2008 09:15:00*100.25*100.12*100.26*100.09
03/07/2008 09:20:00*100.12*100.12*100.18*100.06
03/07/2008 09:25:00*100.12*100.11*100.15*100.08
03/07/2008 09:30:00*100.11*100.1*100.11*100.04
03/07/2008 09:35:00*100.1*100.09*100.2*100.07
03/07/2008 09:40:00*100.09*100.02*100.14*99.99
03/07/2008 09:45:00*100.02*100.08*100.12*99.95
03/07/2008 09:50:00*100.08*99.984*100.11*99.96
03/07/2008 09:55:00*99.984*99.968*100.03*99.908
03/07/2008 10:00:00*99.968*99.986*100.07*99.901
03/07/2008 10:05:00*99.986*100.07*100.09*99.88
03/07/2008 10:10:00*100.07*100.05*100.12*99.98
03/07/2008 10:15:00*100.05*100.08*100.1*100.0
03/07/2008 10:20:00*100.08*100.15*100.2*100.05
03/07/2008 10:25:00*100.15*100.2*100.28*100.15
03/07/2008 10:30:00*100.2*100.25*100.26*100.17
03/07/2008 10:35:00*100.25*100.42*100.43*100.23
03/07/2008 10:40:00*100.42*100.36*100.45*100.3
03/07/2008 10:45:00*100.36*100.42*100.46*100.35
03/07/2008 10:50:00*100.42*100.46*100.48*100.41
03/07/2008 10:55:00*100.46*100.46*100.54*100.42
03/07/2008 11:00:00*100.46*100.45*100.5*100.41
03/07/2008 11:05:00*100.45*100.44*100.49*100.42
03/07/2008 11:10:00*100.44*100.42*100.46*100.37
03/07/2008 11:15:00*100.42*100.35*100.47*100.33
03/07/2008 11:20:00*100.35*100.36*100.38*100.25
03/07/2008 11:25:00*100.36*100.31*100.37*100.25
03/07/2008 11:30:00*100.31*100.29*100.34*100.22
03/07/2008 11:35:00*100.29*100.25*100.37*100.23
03/07/2008 11:40:00*100.25*100.21*100.28*100.18
03/07/2008 11:45:00*100.21*100.17*100.26*100.16
03/07/2008 11:50:00*100.17*100.19*100.26*100.14
03/07/2008 11:55:00*100.19*100.18*100.23*100.14
03/07/2008 12:00:00*100.18*100.17*100.21*100.11
03/07/2008 12:05:00*100.17*100.14*100.18*100.12
03/07/2008 12:10:00*100.14*100.2*100.2*100.09
03/07/2008 12:15:00*100.2*100.17*100.24*100.15
03/07/2008 12:20:00*100.17*100.16*100.18*100.1
03/07/2008 12:25:00*100.16*100.18*100.19*100.11
03/07/2008 12:30:00*100.18*100.13*100.18*100.1
03/07/2008 12:35:00*100.13*100.11*100.15*100.08
03/07/2008 12:40:00*100.11*100.06*100.15*100.06
03/07/2008 12:45:00*100.06*100.13*100.16*100.06
03/07/2008 12:50:00*100.13*100.18*100.19*100.13
03/07/2008 12:55:00*100.18*100.15*100.2*100.14
03/07/2008 13:00:00*100.15*100.2*100.22*100.14
03/07/2008 13:05:00*100.2*100.18*100.24*100.17
03/07/2008 13:10:00*100.18*100.14*100.19*100.13
03/07/2008 13:15:00*100.14*100.04*100.14*100.03
03/07/2008 13:20:00*100.04*100.02*100.06*100.01
03/07/2008 13:25:00*100.02*100.05*100.06*100.02
03/07/2008 13:30:00*100.05*100.06*100.1*100.05
03/07/2008 13:35:00*100.06*100.02*100.07*100.02
03/07/2008 13:40:00*100.02*99.99*100.05*99.961
03/07/2008 13:45:00*99.99*100.0*100.01*99.95
03/07/2008 13:50:00*100.0*100.02*100.05*99.99
03/07/2008 13:55:00*100.02*99.929*100.03*99.928
03/07/2008 14:00:00*99.929*99.928*99.991*99.912
03/07/2008 14:05:00*99.928*99.976*99.99*99.919
03/07/2008 14:10:00*99.976*100.07*100.09*99.955
03/07/2008 14:15:00*100.07*100.04*100.08*100.01
03/07/2008 14:20:00*100.04*100.03*100.08*100.02
03/07/2008 14:25:00*100.03*99.98*100.03*99.93
03/07/2008 14:30:00*99.98*100.05*100.05*99.958
03/07/2008 14:35:00*100.05*100.04*100.07*100.0
03/07/2008 14:40:00*100.04*100.0*100.05*99.97
03/07/2008 14:45:00*100.0*100.08*100.09*99.994
03/07/2008 14:50:00*100.08*100.05*100.12*100.03
03/07/2008 14:55:00*100.05*100.03*100.1*100.01
03/07/2008 15:00:00*100.03*100.14*100.15*100.03
03/07/2008 15:05:00*100.14*100.15*100.22*100.11
03/07/2008 15:10:00*100.15*100.22*100.22*100.13
03/07/2008 15:15:00*100.22*100.27*100.31*100.17
03/07/2008 15:20:00*100.27*100.36*100.43*100.24
03/07/2008 15:25:00*100.36*100.38*100.43*100.29
03/07/2008 15:30:00*100.38*100.3*100.4*100.27
03/07/2008 15:35:00*100.3*100.27*100.36*100.27
03/07/2008 15:40:00*100.27*100.32*100.35*100.27
03/07/2008 15:45:00*100.32*100.26*100.39*100.22
03/07/2008 15:50:00*100.26*100.24*100.3*100.22
03/07/2008 15:55:00*100.24*100.24*100.28*100.22
03/07/2008 16:00:00*100.24*100.24*100.28*100.23
03/07/2008 16:05:00*100.24*100.21*100.25*100.21
