03/05/2008 17:05:00*100.31*100.26*100.31*100.24
03/05/2008 17:10:00*100.26*100.25*100.28*100.21
03/05/2008 17:15:00*100.25*100.27*100.27*100.24
03/05/2008 17:20:00*100.27*100.23*100.27*100.22
03/05/2008 17:25:00*100.23*100.26*100.27*100.23
03/05/2008 17:30:00*100.26*100.24*100.26*100.23
03/05/2008 17:35:00*100.24*100.32*100.33*100.24
03/05/2008 17:40:00*100.32*100.35*100.35*100.3
03/05/2008 17:45:00*100.35*100.32*100.36*100.31
03/05/2008 17:50:00*100.32*100.32*100.34*100.3
03/05/2008 17:55:00*100.32*100.29*100.32*100.26
03/05/2008 18:00:00*100.29*100.29*100.29*100.25
03/05/2008 18:05:00*100.29*100.28*100.3*100.28
03/05/2008 18:10:00*100.28*100.3*100.31*100.28
03/05/2008 18:15:00*100.3*100.32*100.33*100.29
03/05/2008 18:20:00*100.32*100.31*100.33*100.3
03/05/2008 18:25:00*100.31*100.35*100.36*100.3
03/05/2008 18:30:00*100.35*100.32*100.37*100.32
03/05/2008 18:35:00*100.32*100.25*100.32*100.21
03/05/2008 18:40:00*100.25*100.25*100.25*100.22
03/05/2008 18:45:00*100.25*100.26*100.27*100.24
03/05/2008 18:50:00*100.26*100.26*100.27*100.25
03/05/2008 18:55:00*100.26*100.27*100.27*100.25
03/05/2008 19:00:00*100.27*100.28*100.29*100.26
03/05/2008 19:05:00*100.28*100.26*100.29*100.26
03/05/2008 19:10:00*100.26*100.25*100.28*100.24
03/05/2008 19:15:00*100.25*100.23*100.25*100.22
03/05/2008 19:20:00*100.23*100.19*100.24*100.18
03/05/2008 19:25:00*100.19*100.14*100.2*100.14
03/05/2008 19:30:00*100.14*100.14*100.15*100.13
03/05/2008 19:35:00*100.14*100.17*100.18*100.14
03/05/2008 19:40:00*100.17*100.2*100.22*100.17
03/05/2008 19:45:00*100.2*100.16*100.21*100.15
03/05/2008 19:50:00*100.16*100.17*100.18*100.15
03/05/2008 19:55:00*100.17*100.12*100.17*100.12
03/05/2008 20:00:00*100.12*100.12*100.14*100.11
03/05/2008 20:05:00*100.12*100.11*100.16*100.11
03/05/2008 20:10:00*100.11*100.08*100.13*100.07
03/05/2008 20:15:00*100.08*100.08*100.11*100.07
03/05/2008 20:20:00*100.08*100.08*100.11*100.07
03/05/2008 20:25:00*100.08*100.07*100.08*100.05
03/05/2008 20:30:00*100.07*100.07*100.1*100.06
03/05/2008 20:35:00*100.07*100.09*100.11*100.05
03/05/2008 20:40:00*100.09*100.09*100.09*100.03
03/05/2008 20:45:00*100.09*100.09*100.09*100.07
03/05/2008 20:50:00*100.09*100.1*100.1*100.08
03/05/2008 20:55:00*100.1*100.08*100.11*100.08
03/05/2008 21:00:00*100.08*100.09*100.11*100.08
03/05/2008 21:05:00*100.09*100.06*100.11*100.05
03/05/2008 21:10:00*100.06*100.1*100.11*100.06
03/05/2008 21:15:00*100.1*100.1*100.13*100.1
03/05/2008 21:20:00*100.1*100.12*100.13*100.09
03/05/2008 21:25:00*100.12*100.11*100.12*100.11
03/05/2008 21:30:00*100.11*100.13*100.14*100.1
03/05/2008 21:35:00*100.13*100.13*100.14*100.11
03/05/2008 21:40:00*100.13*100.12*100.13*100.11
03/05/2008 21:45:00*100.12*100.12*100.12*100.1
03/05/2008 21:50:00*100.12*100.11*100.12*100.1
03/05/2008 21:55:00*100.11*100.12*100.12*100.11
03/05/2008 22:00:00*100.12*100.12*100.13*100.11
03/05/2008 22:05:00*100.12*100.11*100.12*100.09
03/05/2008 22:10:00*100.11*100.12*100.16*100.11
03/05/2008 22:15:00*100.12*100.11*100.12*100.11
03/05/2008 22:20:00*100.11*100.11*100.13*100.1
03/05/2008 22:25:00*100.11*100.16*100.21*100.1
03/05/2008 22:30:00*100.16*100.14*100.18*100.11
03/05/2008 22:35:00*100.14*100.15*100.18*100.13
03/05/2008 22:40:00*100.15*100.15*100.15*100.11
03/05/2008 22:45:00*100.15*100.16*100.17*100.13
03/05/2008 22:50:00*100.16*100.16*100.18*100.13
03/05/2008 22:55:00*100.16*100.15*100.17*100.13
03/05/2008 23:00:00*100.15*100.12*100.16*100.1
03/05/2008 23:05:00*100.12*100.08*100.14*100.08
03/05/2008 23:10:00*100.08*100.11*100.12*100.07
03/05/2008 23:15:00*100.11*100.08*100.11*100.07
03/05/2008 23:20:00*100.08*100.11*100.14*100.07
03/05/2008 23:25:00*100.11*100.09*100.12*100.07
03/05/2008 23:30:00*100.09*100.09*100.09*100.08
03/05/2008 23:35:00*100.09*100.12*100.12*100.08
03/05/2008 23:40:00*100.12*100.12*100.15*100.1
03/05/2008 23:45:00*100.12*100.11*100.13*100.11
03/05/2008 23:50:00*100.11*100.12*100.12*100.11
03/05/2008 23:55:00*100.12*100.13*100.14*100.12
03/06/2008 00:00:00*100.13*100.12*100.14*100.1
03/06/2008 00:05:00*100.12*100.14*100.16*100.12
03/06/2008 00:10:00*100.14*100.14*100.18*100.14
03/06/2008 00:15:00*100.14*100.14*100.15*100.13
03/06/2008 00:20:00*100.14*100.15*100.15*100.13
03/06/2008 00:25:00*100.15*100.12*100.15*100.12
03/06/2008 00:30:00*100.12*100.17*100.19*100.12
03/06/2008 00:35:00*100.17*100.18*100.22*100.16
03/06/2008 00:40:00*100.18*100.17*100.21*100.16
03/06/2008 00:45:00*100.17*100.19*100.2*100.14
03/06/2008 00:50:00*100.19*100.16*100.2*100.16
03/06/2008 00:55:00*100.16*100.21*100.22*100.16
03/06/2008 01:00:00*100.21*100.21*100.23*100.16
03/06/2008 01:05:00*100.21*100.14*100.21*100.12
03/06/2008 01:10:00*100.14*100.14*100.17*100.12
03/06/2008 01:15:00*100.14*100.2*100.2*100.12
03/06/2008 01:20:00*100.2*100.2*100.21*100.17
03/06/2008 01:25:00*100.2*100.18*100.2*100.16
03/06/2008 01:30:00*100.18*100.18*100.22*100.17
03/06/2008 01:35:00*100.18*100.17*100.19*100.15
03/06/2008 01:40:00*100.17*100.16*100.19*100.14
03/06/2008 01:45:00*100.16*100.08*100.17*100.06
03/06/2008 01:50:00*100.08*100.11*100.11*100.05
03/06/2008 01:55:00*100.11*100.12*100.15*100.1
03/06/2008 02:00:00*100.12*100.15*100.16*100.11
03/06/2008 02:05:00*100.15*100.18*100.2*100.15
03/06/2008 02:10:00*100.18*100.17*100.2*100.16
03/06/2008 02:15:00*100.17*100.14*100.17*100.12
03/06/2008 02:20:00*100.14*100.16*100.16*100.13
03/06/2008 02:25:00*100.16*100.12*100.17*100.11
03/06/2008 02:30:00*100.12*100.16*100.17*100.1
03/06/2008 02:35:00*100.16*100.18*100.19*100.15
03/06/2008 02:40:00*100.18*100.15*100.2*100.14
03/06/2008 02:45:00*100.15*100.28*100.28*100.14
03/06/2008 02:50:00*100.28*100.24*100.29*100.24
03/06/2008 02:55:00*100.24*100.1*100.25*100.09
03/06/2008 03:00:00*100.1*100.13*100.13*100.05
03/06/2008 03:05:00*100.13*100.17*100.2*100.08
03/06/2008 03:10:00*100.17*100.12*100.18*100.09
03/06/2008 03:15:00*100.12*100.22*100.22*100.12
03/06/2008 03:20:00*100.22*100.14*100.23*100.14
03/06/2008 03:25:00*100.14*100.11*100.16*100.07
03/06/2008 03:30:00*100.11*100.14*100.18*100.1
03/06/2008 03:35:00*100.14*100.22*100.23*100.12
03/06/2008 03:40:00*100.22*100.16*100.23*100.11
03/06/2008 03:45:00*100.16*100.23*100.23*100.14
03/06/2008 03:50:00*100.23*100.21*100.23*100.18
03/06/2008 03:55:00*100.21*100.22*100.26*100.19
03/06/2008 04:00:00*100.22*100.23*100.29*100.21
03/06/2008 04:05:00*100.23*100.3*100.3*100.23
03/06/2008 04:10:00*100.3*100.29*100.34*100.26
03/06/2008 04:15:00*100.29*100.26*100.31*100.26
03/06/2008 04:20:00*100.26*100.3*100.3*100.24
03/06/2008 04:25:00*100.3*100.32*100.33*100.28
03/06/2008 04:30:00*100.32*100.29*100.33*100.26
03/06/2008 04:35:00*100.29*100.27*100.32*100.23
03/06/2008 04:40:00*100.27*100.29*100.31*100.26
03/06/2008 04:45:00*100.29*100.26*100.34*100.23
03/06/2008 04:50:00*100.26*100.3*100.34*100.24
03/06/2008 04:55:00*100.3*100.26*100.34*100.26
03/06/2008 05:00:00*100.26*100.28*100.33*100.26
03/06/2008 05:05:00*100.28*100.3*100.31*100.22
03/06/2008 05:10:00*100.3*100.28*100.34*100.23
03/06/2008 05:15:00*100.28*100.34*100.39*100.27
03/06/2008 05:20:00*100.34*100.37*100.37*100.31
03/06/2008 05:25:00*100.37*100.33*100.38*100.31
03/06/2008 05:30:00*100.33*100.26*100.33*100.25
03/06/2008 05:35:00*100.26*100.3*100.3*100.24
03/06/2008 05:40:00*100.3*100.26*100.3*100.21
03/06/2008 05:45:00*100.26*100.27*100.29*100.23
03/06/2008 05:50:00*100.27*100.19*100.28*100.18
03/06/2008 05:55:00*100.19*100.19*100.23*100.16
03/06/2008 06:00:00*100.19*100.17*100.2*100.14
03/06/2008 06:05:00*100.17*100.17*100.21*100.15
03/06/2008 06:10:00*100.17*100.2*100.23*100.17
03/06/2008 06:15:00*100.2*100.25*100.26*100.17
03/06/2008 06:20:00*100.25*100.18*100.26*100.17
03/06/2008 06:25:00*100.18*100.21*100.22*100.16
03/06/2008 06:30:00*100.21*100.2*100.25*100.2
03/06/2008 06:35:00*100.2*100.2*100.24*100.2
03/06/2008 06:40:00*100.2*100.23*100.24*100.18
03/06/2008 06:45:00*100.23*100.23*100.24*100.21
03/06/2008 06:50:00*100.23*100.22*100.24*100.21
03/06/2008 06:55:00*100.22*100.21*100.25*100.2
03/06/2008 07:00:00*100.21*100.16*100.21*100.14
03/06/2008 07:05:00*100.16*100.24*100.28*100.14
03/06/2008 07:10:00*100.24*100.24*100.27*100.23
03/06/2008 07:15:00*100.24*100.22*100.29*100.21
03/06/2008 07:20:00*100.22*100.19*100.26*100.19
03/06/2008 07:25:00*100.19*100.28*100.28*100.18
03/06/2008 07:30:00*100.28*100.22*100.31*100.22
03/06/2008 07:35:00*100.22*100.23*100.25*100.17
03/06/2008 07:40:00*100.23*100.21*100.24*100.19
03/06/2008 07:45:00*100.21*100.24*100.25*100.17
03/06/2008 07:50:00*100.24*100.22*100.28*100.22
03/06/2008 07:55:00*100.22*100.25*100.27*100.21
03/06/2008 08:00:00*100.25*100.24*100.29*100.22
03/06/2008 08:05:00*100.24*100.21*100.25*100.16
03/06/2008 08:10:00*100.21*100.24*100.25*100.17
03/06/2008 08:15:00*100.24*100.2*100.29*100.2
03/06/2008 08:20:00*100.2*100.2*100.24*100.18
03/06/2008 08:25:00*100.2*100.13*100.22*100.06
03/06/2008 08:30:00*100.13*100.12*100.19*100.1
03/06/2008 08:35:00*100.12*100.07*100.15*100.02
03/06/2008 08:40:00*100.07*100.17*100.19*100.07
03/06/2008 08:45:00*100.17*100.14*100.19*100.09
03/06/2008 08:50:00*100.14*100.14*100.16*100.11
03/06/2008 08:55:00*100.14*100.15*100.18*100.09
03/06/2008 09:00:00*100.15*100.33*100.35*100.13
03/06/2008 09:05:00*100.33*100.26*100.33*100.24
03/06/2008 09:10:00*100.26*100.24*100.32*100.24
03/06/2008 09:15:00*100.24*100.23*100.29*100.21
03/06/2008 09:20:00*100.23*100.25*100.37*100.23
03/06/2008 09:25:00*100.25*100.25*100.29*100.2
03/06/2008 09:30:00*100.25*100.23*100.26*100.2
03/06/2008 09:35:00*100.23*100.2*100.27*100.17
03/06/2008 09:40:00*100.2*100.2*100.23*100.16
03/06/2008 09:45:00*100.2*100.2*100.26*100.19
03/06/2008 09:50:00*100.2*100.18*100.23*100.16
03/06/2008 09:55:00*100.18*100.2*100.23*100.16
03/06/2008 10:00:00*100.2*100.25*100.26*100.17
03/06/2008 10:05:00*100.25*100.27*100.28*100.19
03/06/2008 10:10:00*100.27*100.22*100.35*100.2
03/06/2008 10:15:00*100.22*100.24*100.25*100.17
03/06/2008 10:20:00*100.24*100.18*100.24*100.15
03/06/2008 10:25:00*100.18*100.24*100.27*100.17
03/06/2008 10:30:00*100.24*100.2*100.26*100.18
03/06/2008 10:35:00*100.2*100.22*100.26*100.17
03/06/2008 10:40:00*100.22*100.27*100.28*100.21
03/06/2008 10:45:00*100.27*100.25*100.32*100.21
03/06/2008 10:50:00*100.25*100.21*100.28*100.17
03/06/2008 10:55:00*100.21*100.16*100.24*100.15
03/06/2008 11:00:00*100.16*100.15*100.22*100.14
03/06/2008 11:05:00*100.15*100.18*100.21*100.14
03/06/2008 11:10:00*100.18*100.17*100.2*100.14
03/06/2008 11:15:00*100.17*100.15*100.2*100.13
03/06/2008 11:20:00*100.15*100.15*100.18*100.12
03/06/2008 11:25:00*100.15*100.17*100.24*100.14
03/06/2008 11:30:00*100.17*100.22*100.26*100.14
03/06/2008 11:35:00*100.22*100.14*100.23*100.13
03/06/2008 11:40:00*100.14*100.23*100.24*100.11
03/06/2008 11:45:00*100.23*100.14*100.23*100.12
03/06/2008 11:50:00*100.14*100.12*100.15*100.1
03/06/2008 11:55:00*100.12*100.14*100.15*100.1
03/06/2008 12:00:00*100.14*100.16*100.18*100.13
03/06/2008 12:05:00*100.16*100.12*100.17*100.1
03/06/2008 12:10:00*100.12*100.13*100.15*100.11
03/06/2008 12:15:00*100.13*100.06*100.15*100.05
03/06/2008 12:20:00*100.06*100.06*100.09*100.03
03/06/2008 12:25:00*100.06*100.05*100.08*100.03
03/06/2008 12:30:00*100.05*100.07*100.08*100.03
03/06/2008 12:35:00*100.07*100.07*100.1*100.04
03/06/2008 12:40:00*100.07*100.11*100.12*100.05
03/06/2008 12:45:00*100.11*100.17*100.19*100.11
03/06/2008 12:50:00*100.17*100.29*100.29*100.15
03/06/2008 12:55:00*100.29*100.29*100.32*100.28
03/06/2008 13:00:00*100.29*100.29*100.32*100.25
03/06/2008 13:05:00*100.29*100.27*100.34*100.24
03/06/2008 13:10:00*100.27*100.28*100.29*100.23
03/06/2008 13:15:00*100.28*100.21*100.28*100.21
03/06/2008 13:20:00*100.21*100.24*100.24*100.19
03/06/2008 13:25:00*100.24*100.25*100.26*100.22
03/06/2008 13:30:00*100.25*100.26*100.3*100.23
03/06/2008 13:35:00*100.26*100.28*100.29*100.24
03/06/2008 13:40:00*100.28*100.32*100.35*100.27
03/06/2008 13:45:00*100.32*100.27*100.34*100.26
03/06/2008 13:50:00*100.27*100.36*100.36*100.26
03/06/2008 13:55:00*100.36*100.32*100.36*100.32
03/06/2008 14:00:00*100.32*100.36*100.36*100.32
03/06/2008 14:05:00*100.36*100.34*100.36*100.32
03/06/2008 14:10:00*100.34*100.36*100.36*100.32
03/06/2008 14:15:00*100.36*100.45*100.45*100.33
03/06/2008 14:20:00*100.45*100.42*100.49*100.42
03/06/2008 14:25:00*100.42*100.37*100.42*100.37
03/06/2008 14:30:00*100.37*100.34*100.38*100.32
03/06/2008 14:35:00*100.34*100.32*100.34*100.3
03/06/2008 14:40:00*100.32*100.35*100.35*100.3
03/06/2008 14:45:00*100.35*100.39*100.4*100.31
03/06/2008 14:50:00*100.39*100.47*100.52*100.37
03/06/2008 14:55:00*100.47*100.43*100.47*100.38
03/06/2008 15:00:00*100.43*100.37*100.43*100.34
03/06/2008 15:05:00*100.37*100.3*100.37*100.3
03/06/2008 15:10:00*100.3*100.38*100.39*100.3
03/06/2008 15:15:00*100.38*100.39*100.44*100.36
03/06/2008 15:20:00*100.39*100.41*100.43*100.34
03/06/2008 15:25:00*100.41*100.4*100.5*100.38
03/06/2008 15:30:00*100.4*100.38*100.43*100.37
03/06/2008 15:35:00*100.38*100.37*100.39*100.32
03/06/2008 15:40:00*100.37*100.34*100.38*100.32
03/06/2008 15:45:00*100.34*100.36*100.37*100.3
03/06/2008 15:50:00*100.36*100.38*100.41*100.34
03/06/2008 15:55:00*100.38*100.28*100.38*100.27
03/06/2008 16:00:00*100.28*100.34*100.34*100.27
03/06/2008 16:05:00*100.34*100.39*100.42*100.32
03/06/2008 16:10:00*100.39*100.37*100.41*100.32
03/06/2008 16:15:00*100.37*100.33*100.41*100.32
03/06/2008 16:20:00*100.33*100.32*100.37*100.27
03/06/2008 16:25:00*100.32*100.36*100.38*100.27
03/06/2008 16:30:00*100.36*100.36*100.4*100.33
03/06/2008 16:35:00*100.36*100.35*100.39*100.35
03/06/2008 16:40:00*100.35*100.37*100.39*100.34
03/06/2008 16:45:00*100.38*100.38*100.41*100.35
03/06/2008 16:50:00*100.38*100.37*100.39*100.34
03/06/2008 16:55:00*100.37*100.39*100.41*100.36
03/06/2008 17:00:00*100.39*100.36*100.39*100.36
