03/04/2008 17:05:00*99.589*99.546*99.597*99.51
03/04/2008 17:10:00*99.546*99.528*99.57*99.51
03/04/2008 17:15:00*99.528*99.56*99.561*99.5
03/04/2008 17:20:00*99.56*99.519*99.586*99.511
03/04/2008 17:25:00*99.519*99.501*99.519*99.47
03/04/2008 17:30:00*99.501*99.555*99.56*99.47
03/04/2008 17:35:00*99.555*99.561*99.596*99.515
03/04/2008 17:40:00*99.561*99.518*99.561*99.51
03/04/2008 17:45:00*99.518*99.498*99.548*99.47
03/04/2008 17:50:00*99.498*99.546*99.569*99.49
03/04/2008 17:55:00*99.546*99.551*99.56*99.52
03/04/2008 18:00:00*99.551*99.524*99.552*99.49
03/04/2008 18:05:00*99.524*99.534*99.541*99.503
03/04/2008 18:10:00*99.534*99.494*99.543*99.441
03/04/2008 18:15:00*99.494*99.469*99.504*99.42
03/04/2008 18:20:00*99.469*99.427*99.495*99.42
03/04/2008 18:25:00*99.427*99.402*99.472*99.4
03/04/2008 18:30:00*99.402*99.409*99.425*99.391
03/04/2008 18:35:00*99.409*99.46*99.475*99.399
03/04/2008 18:40:00*99.46*99.45*99.47*99.42
03/04/2008 18:45:00*99.45*99.464*99.47*99.441
03/04/2008 18:50:00*99.464*99.486*99.498*99.462
03/04/2008 18:55:00*99.486*99.458*99.486*99.445
03/04/2008 19:00:00*99.458*99.45*99.466*99.449
03/04/2008 19:05:00*99.45*99.492*99.501*99.442
03/04/2008 19:10:00*99.492*99.473*99.498*99.473
03/04/2008 19:15:00*99.473*99.543*99.543*99.449
03/04/2008 19:20:00*99.543*99.562*99.568*99.537
03/04/2008 19:25:00*99.562*99.532*99.575*99.52
03/04/2008 19:30:00*99.532*99.489*99.537*99.487
03/04/2008 19:35:00*99.489*99.47*99.518*99.466
03/04/2008 19:40:00*99.47*99.49*99.495*99.459
03/04/2008 19:45:00*99.49*99.521*99.536*99.488
03/04/2008 19:50:00*99.521*99.498*99.53*99.481
03/04/2008 19:55:00*99.498*99.511*99.547*99.48
03/04/2008 20:00:00*99.511*99.48*99.53*99.421
03/04/2008 20:05:00*99.48*99.5*99.51*99.44
03/04/2008 20:10:00*99.5*99.489*99.564*99.475
03/04/2008 20:15:00*99.489*99.489*99.541*99.46
03/04/2008 20:20:00*99.489*99.478*99.49*99.466
03/04/2008 20:25:00*99.478*99.487*99.494*99.466
03/04/2008 20:30:00*99.487*99.522*99.538*99.465
03/04/2008 20:35:00*99.522*99.5*99.532*99.48
03/04/2008 20:40:00*99.5*99.527*99.535*99.5
03/04/2008 20:45:00*99.527*99.493*99.532*99.483
03/04/2008 20:50:00*99.493*99.533*99.549*99.493
03/04/2008 20:55:00*99.533*99.524*99.534*99.505
03/04/2008 21:00:00*99.524*99.526*99.54*99.514
03/04/2008 21:05:00*99.526*99.51*99.54*99.494
03/04/2008 21:10:00*99.51*99.483*99.511*99.483
03/04/2008 21:15:00*99.483*99.482*99.49*99.469
03/04/2008 21:20:00*99.482*99.512*99.512*99.482
03/04/2008 21:25:00*99.512*99.498*99.512*99.49
03/04/2008 21:30:00*99.498*99.498*99.503*99.474
03/04/2008 21:35:00*99.498*99.483*99.498*99.481
03/04/2008 21:40:00*99.483*99.479*99.485*99.47
03/04/2008 21:45:00*99.479*99.52*99.524*99.469
03/04/2008 21:50:00*99.52*99.498*99.562*99.484
03/04/2008 21:55:00*99.498*99.509*99.509*99.475
03/04/2008 22:00:00*99.509*99.51*99.511*99.49
03/04/2008 22:05:00*99.51*99.522*99.522*99.51
03/04/2008 22:10:00*99.522*99.519*99.535*99.517
03/04/2008 22:15:00*99.519*99.517*99.536*99.517
03/04/2008 22:20:00*99.517*99.501*99.52*99.498
03/04/2008 22:25:00*99.501*99.464*99.502*99.455
03/04/2008 22:30:00*99.464*99.505*99.509*99.455
03/04/2008 22:35:00*99.505*99.501*99.51*99.492
03/04/2008 22:40:00*99.501*99.477*99.501*99.477
03/04/2008 22:45:00*99.477*99.496*99.504*99.474
03/04/2008 22:50:00*99.496*99.49*99.527*99.485
03/04/2008 22:55:00*99.49*99.486*99.529*99.46
03/04/2008 23:00:00*99.486*99.494*99.53*99.486
03/04/2008 23:05:00*99.494*99.458*99.521*99.442
03/04/2008 23:10:00*99.458*99.446*99.476*99.445
03/04/2008 23:15:00*99.446*99.457*99.487*99.446
03/04/2008 23:20:00*99.457*99.44*99.472*99.44
03/04/2008 23:25:00*99.44*99.465*99.476*99.435
03/04/2008 23:30:00*99.465*99.47*99.493*99.458
03/04/2008 23:35:00*99.47*99.474*99.484*99.46
03/04/2008 23:40:00*99.474*99.466*99.474*99.446
03/04/2008 23:45:00*99.466*99.503*99.516*99.466
03/04/2008 23:50:00*99.503*99.474*99.506*99.46
03/04/2008 23:55:00*99.474*99.504*99.546*99.471
03/05/2008 00:00:00*99.504*99.504*99.514*99.469
03/05/2008 00:05:00*99.504*99.53*99.53*99.501
03/05/2008 00:10:00*99.53*99.507*99.554*99.5
03/05/2008 00:15:00*99.507*99.506*99.532*99.505
03/05/2008 00:20:00*99.506*99.509*99.51*99.487
03/05/2008 00:25:00*99.509*99.589*99.589*99.501
03/05/2008 00:30:00*99.589*99.562*99.592*99.558
03/05/2008 00:35:00*99.562*99.515*99.573*99.51
03/05/2008 00:40:00*99.515*99.514*99.522*99.498
03/05/2008 00:45:00*99.514*99.535*99.538*99.497
03/05/2008 00:50:00*99.535*99.511*99.538*99.498
03/05/2008 00:55:00*99.511*99.516*99.533*99.493
03/05/2008 01:00:00*99.516*99.533*99.536*99.49
03/05/2008 01:05:00*99.533*99.551*99.562*99.515
03/05/2008 01:10:00*99.551*99.504*99.552*99.496
03/05/2008 01:15:00*99.504*99.506*99.52*99.49
03/05/2008 01:20:00*99.506*99.476*99.506*99.47
03/05/2008 01:25:00*99.476*99.528*99.53*99.459
03/05/2008 01:30:00*99.528*99.545*99.55*99.51
03/05/2008 01:35:00*99.545*99.565*99.59*99.535
03/05/2008 01:40:00*99.565*99.605*99.632*99.56
03/05/2008 01:45:00*99.605*99.559*99.618*99.53
03/05/2008 01:50:00*99.559*99.59*99.621*99.55
03/05/2008 01:55:00*99.59*99.691*99.745*99.59
03/05/2008 02:00:00*99.691*99.628*99.708*99.618
03/05/2008 02:05:00*99.628*99.631*99.654*99.606
03/05/2008 02:10:00*99.631*99.571*99.631*99.566
03/05/2008 02:15:00*99.571*99.673*99.677*99.55
03/05/2008 02:20:00*99.673*99.651*99.759*99.65
03/05/2008 02:25:00*99.651*99.571*99.672*99.56
03/05/2008 02:30:00*99.571*99.619*99.638*99.561
03/05/2008 02:35:00*99.619*99.69*99.721*99.612
03/05/2008 02:40:00*99.69*99.654*99.69*99.642
03/05/2008 02:45:00*99.654*99.631*99.658*99.61
03/05/2008 02:50:00*99.631*99.687*99.74*99.624
03/05/2008 02:55:00*99.687*99.682*99.71*99.66
03/05/2008 03:00:00*99.682*99.702*99.72*99.669
03/05/2008 03:05:00*99.702*99.55*99.702*99.54
03/05/2008 03:10:00*99.55*99.54*99.58*99.475
03/05/2008 03:15:00*99.54*99.55*99.572*99.518
03/05/2008 03:20:00*99.55*99.501*99.55*99.464
03/05/2008 03:25:00*99.501*99.53*99.54*99.496
03/05/2008 03:30:00*99.53*99.6*99.61*99.53
03/05/2008 03:35:00*99.6*99.633*99.668*99.588
03/05/2008 03:40:00*99.633*99.53*99.64*99.523
03/05/2008 03:45:00*99.53*99.483*99.568*99.465
03/05/2008 03:50:00*99.483*99.507*99.53*99.438
03/05/2008 03:55:00*99.507*99.497*99.55*99.495
03/05/2008 04:00:00*99.497*99.54*99.545*99.489
03/05/2008 04:05:00*99.54*99.527*99.542*99.51
03/05/2008 04:10:00*99.527*99.51*99.55*99.499
03/05/2008 04:15:00*99.51*99.581*99.6*99.51
03/05/2008 04:20:00*99.581*99.57*99.593*99.552
03/05/2008 04:25:00*99.57*99.612*99.612*99.55
03/05/2008 04:30:00*99.612*99.587*99.63*99.587
03/05/2008 04:35:00*99.587*99.57*99.6*99.553
03/05/2008 04:40:00*99.57*99.55*99.601*99.544
03/05/2008 04:45:00*99.55*99.59*99.6*99.544
03/05/2008 04:50:00*99.59*99.51*99.59*99.5
03/05/2008 04:55:00*99.51*99.56*99.56*99.51
03/05/2008 05:00:00*99.56*99.577*99.577*99.53
03/05/2008 05:05:00*99.577*99.612*99.623*99.552
03/05/2008 05:10:00*99.612*99.625*99.64*99.602
03/05/2008 05:15:00*99.625*99.66*99.661*99.618
03/05/2008 05:20:00*99.66*99.704*99.754*99.66
03/05/2008 05:25:00*99.704*99.65*99.723*99.64
03/05/2008 05:30:00*99.65*99.67*99.68*99.635
03/05/2008 05:35:00*99.67*99.678*99.713*99.665
03/05/2008 05:40:00*99.678*99.657*99.69*99.653
03/05/2008 05:45:00*99.657*99.568*99.67*99.561
03/05/2008 05:50:00*99.568*99.58*99.621*99.568
03/05/2008 05:55:00*99.58*99.64*99.64*99.573
03/05/2008 06:00:00*99.64*99.653*99.686*99.634
03/05/2008 06:05:00*99.653*99.646*99.668*99.613
03/05/2008 06:10:00*99.646*99.66*99.687*99.638
03/05/2008 06:15:00*99.66*99.66*99.66*99.619
03/05/2008 06:20:00*99.66*99.66*99.676*99.64
03/05/2008 06:25:00*99.66*99.686*99.69*99.631
03/05/2008 06:30:00*99.686*99.661*99.72*99.661
03/05/2008 06:35:00*99.661*99.65*99.69*99.65
03/05/2008 06:40:00*99.65*99.655*99.674*99.65
03/05/2008 06:45:00*99.655*99.653*99.674*99.637
03/05/2008 06:50:00*99.653*99.632*99.658*99.624
03/05/2008 06:55:00*99.632*99.65*99.68*99.63
03/05/2008 07:00:00*99.65*99.76*99.801*99.64
03/05/2008 07:05:00*99.76*99.706*99.79*99.7
03/05/2008 07:10:00*99.706*99.753*99.8*99.694
03/05/2008 07:15:00*99.753*99.79*99.81*99.734
03/05/2008 07:20:00*99.79*99.78*99.81*99.762
03/05/2008 07:25:00*99.78*99.762*99.8*99.749
03/05/2008 07:30:00*99.762*99.75*99.77*99.736
03/05/2008 07:35:00*99.75*99.745*99.771*99.741
03/05/2008 07:40:00*99.745*99.77*99.787*99.74
03/05/2008 07:45:00*99.77*99.772*99.78*99.742
03/05/2008 07:50:00*99.772*99.792*99.799*99.745
03/05/2008 07:55:00*99.792*99.736*99.8*99.733
03/05/2008 08:00:00*99.736*99.72*99.74*99.688
03/05/2008 08:05:00*99.72*99.73*99.733*99.689
03/05/2008 08:10:00*99.73*99.744*99.76*99.694
03/05/2008 08:15:00*99.744*99.691*99.782*99.689
03/05/2008 08:20:00*99.691*99.675*99.747*99.607
03/05/2008 08:25:00*99.675*99.725*99.752*99.593
03/05/2008 08:30:00*99.725*99.825*99.86*99.714
03/05/2008 08:35:00*99.825*99.74*99.825*99.73
03/05/2008 08:40:00*99.74*99.79*99.811*99.73
03/05/2008 08:45:00*99.79*99.846*99.86*99.766
03/05/2008 08:50:00*99.846*99.85*99.87*99.81
03/05/2008 08:55:00*99.85*99.87*99.883*99.844
03/05/2008 09:00:00*99.87*99.88*99.941*99.862
03/05/2008 09:05:00*99.88*99.836*99.9*99.819
03/05/2008 09:10:00*99.836*99.91*99.911*99.83
03/05/2008 09:15:00*99.91*100.01*100.02*99.902
03/05/2008 09:20:00*100.01*100.07*100.09*99.99
03/05/2008 09:25:00*100.07*100.09*100.09*100.03
03/05/2008 09:30:00*100.09*100.12*100.14*100.06
03/05/2008 09:35:00*100.12*100.07*100.13*100.04
03/05/2008 09:40:00*100.07*99.992*100.09*99.99
03/05/2008 09:45:00*99.992*99.979*100.02*99.93
03/05/2008 09:50:00*99.979*99.988*100.01*99.957
03/05/2008 09:55:00*99.988*99.981*100.02*99.97
03/05/2008 10:00:00*99.981*100.02*100.04*99.965
03/05/2008 10:05:00*100.02*100.05*100.24*99.977
03/05/2008 10:10:00*100.05*100.09*100.11*100.0
03/05/2008 10:15:00*100.09*100.05*100.21*100.04
03/05/2008 10:20:00*100.05*100.11*100.14*100.02
03/05/2008 10:25:00*100.11*100.07*100.11*100.05
03/05/2008 10:30:00*100.07*100.14*100.17*100.06
03/05/2008 10:35:00*100.14*100.14*100.25*100.13
03/05/2008 10:40:00*100.14*100.2*100.21*100.14
03/05/2008 10:45:00*100.2*100.31*100.39*100.2
03/05/2008 10:50:00*100.31*100.3*100.32*100.25
03/05/2008 10:55:00*100.3*100.33*100.36*100.29
03/05/2008 11:00:00*100.33*100.34*100.35*100.28
03/05/2008 11:05:00*100.34*100.25*100.35*100.25
03/05/2008 11:10:00*100.25*100.29*100.32*100.23
03/05/2008 11:15:00*100.29*100.31*100.36*100.28
03/05/2008 11:20:00*100.31*100.32*100.37*100.3
03/05/2008 11:25:00*100.32*100.33*100.38*100.31
03/05/2008 11:30:00*100.33*100.33*100.35*100.3
03/05/2008 11:35:00*100.33*100.43*100.43*100.31
03/05/2008 11:40:00*100.43*100.41*100.47*100.37
03/05/2008 11:45:00*100.41*100.37*100.42*100.34
03/05/2008 11:50:00*100.37*100.32*100.4*100.3
03/05/2008 11:55:00*100.32*100.37*100.4*100.32
03/05/2008 12:00:00*100.37*100.31*100.38*100.31
03/05/2008 12:05:00*100.31*100.37*100.43*100.27
03/05/2008 12:10:00*100.37*100.36*100.4*100.25
03/05/2008 12:15:00*100.36*100.31*100.38*100.28
03/05/2008 12:20:00*100.31*100.25*100.37*100.24
03/05/2008 12:25:00*100.25*100.28*100.33*100.22
03/05/2008 12:30:00*100.28*100.2*100.28*100.16
03/05/2008 12:35:00*100.2*100.3*100.32*100.2
03/05/2008 12:40:00*100.3*100.27*100.31*100.21
03/05/2008 12:45:00*100.27*100.33*100.35*100.25
03/05/2008 12:50:00*100.33*100.37*100.37*100.32
03/05/2008 12:55:00*100.37*100.39*100.41*100.34
03/05/2008 13:00:00*100.39*100.35*100.42*100.34
03/05/2008 13:05:00*100.35*100.36*100.4*100.34
03/05/2008 13:10:00*100.36*100.43*100.43*100.35
03/05/2008 13:15:00*100.43*100.35*100.43*100.35
03/05/2008 13:20:00*100.35*100.31*100.4*100.26
03/05/2008 13:25:00*100.31*100.28*100.32*100.23
03/05/2008 13:30:00*100.28*100.33*100.34*100.28
03/05/2008 13:35:00*100.33*100.25*100.33*100.24
03/05/2008 13:40:00*100.25*100.2*100.26*100.17
03/05/2008 13:45:00*100.2*100.23*100.26*100.14
03/05/2008 13:50:00*100.23*100.23*100.26*100.18
03/05/2008 13:55:00*100.23*100.2*100.23*100.15
03/05/2008 14:00:00*100.2*100.27*100.28*100.17
03/05/2008 14:05:00*100.27*100.28*100.31*100.21
03/05/2008 14:10:00*100.28*100.27*100.33*100.26
03/05/2008 14:15:00*100.27*100.26*100.27*100.18
03/05/2008 14:20:00*100.26*100.26*100.29*100.22
03/05/2008 14:25:00*100.26*100.25*100.26*100.19
03/05/2008 14:30:00*100.25*100.28*100.3*100.25
03/05/2008 14:35:00*100.28*100.24*100.31*100.23
03/05/2008 14:40:00*100.24*100.26*100.3*100.23
03/05/2008 14:45:00*100.26*100.26*100.29*100.24
03/05/2008 14:50:00*100.26*100.26*100.31*100.26
03/05/2008 14:55:00*100.26*100.26*100.3*100.24
03/05/2008 15:00:00*100.26*100.25*100.3*100.23
03/05/2008 15:05:00*100.25*100.22*100.29*100.18
03/05/2008 15:10:00*100.22*100.24*100.34*100.21
03/05/2008 15:15:00*100.24*100.23*100.27*100.23
03/05/2008 15:20:00*100.23*100.21*100.26*100.17
03/05/2008 15:25:00*100.21*100.24*100.25*100.2
03/05/2008 15:30:00*100.24*100.21*100.25*100.17
03/05/2008 15:35:00*100.21*100.25*100.28*100.19
03/05/2008 15:40:00*100.25*100.23*100.26*100.22
03/05/2008 15:45:00*100.23*100.26*100.27*100.22
03/05/2008 15:50:00*100.26*100.28*100.29*100.24
03/05/2008 15:55:00*100.28*100.29*100.3*100.25
03/05/2008 16:00:00*100.29*100.29*100.3*100.26
03/05/2008 16:05:00*100.29*100.33*100.36*100.28
03/05/2008 16:10:00*100.33*100.37*100.42*100.33
03/05/2008 16:15:00*100.37*100.33*100.38*100.33
03/05/2008 16:20:00*100.33*100.37*100.39*100.33
03/05/2008 16:25:00*100.37*100.39*100.41*100.37
03/05/2008 16:30:00*100.39*100.42*100.42*100.39
03/05/2008 16:35:00*100.42*100.34*100.46*100.33
03/05/2008 16:40:00*100.34*100.35*100.35*100.3
03/05/2008 16:45:00*100.35*100.37*100.38*100.33
03/05/2008 16:50:00*100.37*100.32*100.37*100.3
03/05/2008 16:55:00*100.32*100.3*100.33*100.27
03/05/2008 17:00:00*100.3*100.31*100.33*100.28
