03/03/2008 17:05:00*99.266*99.277*99.319*99.25
03/03/2008 17:10:00*99.277*99.247*99.28*99.2
03/03/2008 17:15:00*99.247*99.292*99.294*99.23
03/03/2008 17:20:00*99.292*99.34*99.342*99.28
03/03/2008 17:25:00*99.34*99.366*99.376*99.33
03/03/2008 17:30:00*99.366*99.342*99.366*99.33
03/03/2008 17:35:00*99.342*99.317*99.347*99.3
03/03/2008 17:40:00*99.317*99.267*99.318*99.21
03/03/2008 17:45:00*99.267*99.253*99.274*99.243
03/03/2008 17:50:00*99.253*99.247*99.26*99.21
03/03/2008 17:55:00*99.247*99.236*99.263*99.2
03/03/2008 18:00:00*99.236*99.22*99.255*99.22
03/03/2008 18:05:00*99.22*99.304*99.311*99.22
03/03/2008 18:10:00*99.304*99.386*99.386*99.302
03/03/2008 18:15:00*99.386*99.384*99.398*99.361
03/03/2008 18:20:00*99.384*99.356*99.387*99.33
03/03/2008 18:25:00*99.356*99.339*99.375*99.329
03/03/2008 18:30:00*99.339*99.346*99.356*99.32
03/03/2008 18:35:00*99.346*99.33*99.351*99.3
03/03/2008 18:40:00*99.33*99.335*99.35*99.3
03/03/2008 18:45:00*99.335*99.318*99.342*99.306
03/03/2008 18:50:00*99.318*99.334*99.344*99.3
03/03/2008 18:55:00*99.334*99.41*99.45*99.33
03/03/2008 19:00:00*99.41*99.416*99.428*99.39
03/03/2008 19:05:00*99.416*99.39*99.426*99.36
03/03/2008 19:10:00*99.39*99.341*99.394*99.324
03/03/2008 19:15:00*99.341*99.365*99.372*99.28
03/03/2008 19:20:00*99.365*99.417*99.455*99.354
03/03/2008 19:25:00*99.417*99.424*99.452*99.33
03/03/2008 19:30:00*99.424*99.312*99.429*99.3
03/03/2008 19:35:00*99.312*99.305*99.378*99.304
03/03/2008 19:40:00*99.305*99.27*99.326*99.26
03/03/2008 19:45:00*99.27*99.283*99.298*99.25
03/03/2008 19:50:00*99.283*99.311*99.357*99.25
03/03/2008 19:55:00*99.311*99.341*99.345*99.3
03/03/2008 20:00:00*99.341*99.372*99.389*99.293
03/03/2008 20:05:00*99.372*99.323*99.392*99.29
03/03/2008 20:10:00*99.323*99.296*99.347*99.28
03/03/2008 20:15:00*99.296*99.311*99.323*99.26
03/03/2008 20:20:00*99.311*99.287*99.325*99.287
03/03/2008 20:25:00*99.287*99.27*99.287*99.245
03/03/2008 20:30:00*99.27*99.277*99.292*99.256
03/03/2008 20:35:00*99.277*99.299*99.301*99.268
03/03/2008 20:40:00*99.299*99.33*99.33*99.297
03/03/2008 20:45:00*99.33*99.307*99.345*99.299
03/03/2008 20:50:00*99.307*99.365*99.369*99.302
03/03/2008 20:55:00*99.365*99.403*99.417*99.346
03/03/2008 21:00:00*99.403*99.352*99.417*99.345
03/03/2008 21:05:00*99.352*99.343*99.367*99.333
03/03/2008 21:10:00*99.343*99.35*99.354*99.331
03/03/2008 21:15:00*99.35*99.336*99.352*99.33
03/03/2008 21:20:00*99.336*99.33*99.35*99.313
03/03/2008 21:25:00*99.33*99.292*99.352*99.28
03/03/2008 21:30:00*99.292*99.307*99.32*99.289
03/03/2008 21:35:00*99.307*99.293*99.321*99.277
03/03/2008 21:40:00*99.293*99.301*99.302*99.272
03/03/2008 21:45:00*99.301*99.336*99.336*99.296
03/03/2008 21:50:00*99.336*99.3*99.353*99.3
03/03/2008 21:55:00*99.3*99.317*99.332*99.3
03/03/2008 22:00:00*99.317*99.344*99.354*99.298
03/03/2008 22:05:00*99.344*99.398*99.412*99.344
03/03/2008 22:10:00*99.398*99.375*99.401*99.372
03/03/2008 22:15:00*99.375*99.37*99.39*99.367
03/03/2008 22:20:00*99.37*99.388*99.402*99.36
03/03/2008 22:25:00*99.388*99.317*99.391*99.307
03/03/2008 22:30:00*99.317*99.307*99.342*99.292
03/03/2008 22:35:00*99.307*99.291*99.307*99.201
03/03/2008 22:40:00*99.291*99.29*99.317*99.273
03/03/2008 22:45:00*99.29*99.279*99.312*99.246
03/03/2008 22:50:00*99.279*99.283*99.303*99.21
03/03/2008 22:55:00*99.283*99.298*99.312*99.276
03/03/2008 23:00:00*99.298*99.272*99.301*99.259
03/03/2008 23:05:00*99.272*99.25*99.283*99.247
03/03/2008 23:10:00*99.25*99.234*99.255*99.202
03/03/2008 23:15:00*99.234*99.245*99.247*99.217
03/03/2008 23:20:00*99.245*99.245*99.269*99.23
03/03/2008 23:25:00*99.245*99.226*99.259*99.22
03/03/2008 23:30:00*99.226*99.206*99.226*99.162
03/03/2008 23:35:00*99.206*99.17*99.206*99.155
03/03/2008 23:40:00*99.17*99.193*99.199*99.17
03/03/2008 23:45:00*99.193*99.221*99.226*99.19
03/03/2008 23:50:00*99.221*99.195*99.225*99.195
03/03/2008 23:55:00*99.195*99.109*99.196*99.097
03/04/2008 00:00:00*99.109*99.131*99.143*99.108
03/04/2008 00:05:00*99.131*99.155*99.17*99.13
03/04/2008 00:10:00*99.155*99.147*99.183*99.14
03/04/2008 00:15:00*99.147*99.166*99.182*99.147
03/04/2008 00:20:00*99.166*99.17*99.178*99.156
03/04/2008 00:25:00*99.17*99.14*99.178*99.14
03/04/2008 00:30:00*99.14*99.157*99.184*99.13
03/04/2008 00:35:00*99.157*99.18*99.189*99.151
03/04/2008 00:40:00*99.18*99.172*99.213*99.172
03/04/2008 00:45:00*99.172*99.169*99.187*99.155
03/04/2008 00:50:00*99.169*99.192*99.194*99.16
03/04/2008 00:55:00*99.192*99.18*99.2*99.166
03/04/2008 01:00:00*99.18*99.183*99.198*99.166
03/04/2008 01:05:00*99.183*99.221*99.257*99.17
03/04/2008 01:10:00*99.221*99.252*99.253*99.216
03/04/2008 01:15:00*99.252*99.27*99.312*99.238
03/04/2008 01:20:00*99.27*99.26*99.291*99.25
03/04/2008 01:25:00*99.26*99.271*99.293*99.258
03/04/2008 01:30:00*99.271*99.301*99.305*99.262
03/04/2008 01:35:00*99.301*99.33*99.33*99.294
03/04/2008 01:40:00*99.33*99.334*99.342*99.32
03/04/2008 01:45:00*99.334*99.313*99.343*99.286
03/04/2008 01:50:00*99.313*99.403*99.436*99.305
03/04/2008 01:55:00*99.403*99.366*99.408*99.359
03/04/2008 02:00:00*99.366*99.299*99.394*99.299
03/04/2008 02:05:00*99.299*99.202*99.299*99.163
03/04/2008 02:10:00*99.202*99.153*99.212*99.145
03/04/2008 02:15:00*99.153*99.117*99.153*99.066
03/04/2008 02:20:00*99.117*99.198*99.225*99.114
03/04/2008 02:25:00*99.198*99.219*99.259*99.197
03/04/2008 02:30:00*99.219*99.215*99.24*99.197
03/04/2008 02:35:00*99.215*99.221*99.29*99.207
03/04/2008 02:40:00*99.221*99.127*99.27*99.107
03/04/2008 02:45:00*99.127*99.09*99.166*99.09
03/04/2008 02:50:00*99.09*99.11*99.12*99.05
03/04/2008 02:55:00*99.11*99.125*99.14*99.095
03/04/2008 03:00:00*99.125*99.113*99.132*99.069
03/04/2008 03:05:00*99.113*99.125*99.134*99.088
03/04/2008 03:10:00*99.125*99.17*99.195*99.122
03/04/2008 03:15:00*99.17*99.119*99.186*99.115
03/04/2008 03:20:00*99.119*99.061*99.13*99.057
03/04/2008 03:25:00*99.061*99.151*99.164*99.03
03/04/2008 03:30:00*99.151*99.13*99.17*99.114
03/04/2008 03:35:00*99.13*99.157*99.164*99.111
03/04/2008 03:40:00*99.157*99.27*99.28*99.153
03/04/2008 03:45:00*99.27*99.24*99.28*99.221
03/04/2008 03:50:00*99.24*99.28*99.32*99.232
03/04/2008 03:55:00*99.28*99.26*99.284*99.223
03/04/2008 04:00:00*99.26*99.28*99.32*99.24
03/04/2008 04:05:00*99.28*99.331*99.34*99.259
03/04/2008 04:10:00*99.331*99.3*99.331*99.248
03/04/2008 04:15:00*99.3*99.276*99.3*99.22
03/04/2008 04:20:00*99.276*99.291*99.31*99.267
03/04/2008 04:25:00*99.291*99.344*99.344*99.28
03/04/2008 04:30:00*99.344*99.303*99.346*99.303
03/04/2008 04:35:00*99.303*99.241*99.31*99.236
03/04/2008 04:40:00*99.241*99.261*99.27*99.189
03/04/2008 04:45:00*99.261*99.29*99.29*99.24
03/04/2008 04:50:00*99.29*99.255*99.31*99.19
03/04/2008 04:55:00*99.255*99.297*99.31*99.248
03/04/2008 05:00:00*99.297*99.314*99.36*99.281
03/04/2008 05:05:00*99.314*99.361*99.364*99.307
03/04/2008 05:10:00*99.361*99.383*99.392*99.354
03/04/2008 05:15:00*99.383*99.345*99.4*99.342
03/04/2008 05:20:00*99.345*99.325*99.352*99.32
03/04/2008 05:25:00*99.325*99.315*99.35*99.31
03/04/2008 05:30:00*99.315*99.29*99.34*99.289
03/04/2008 05:35:00*99.29*99.27*99.301*99.264
03/04/2008 05:40:00*99.27*99.242*99.272*99.241
03/04/2008 05:45:00*99.242*99.272*99.294*99.185
03/04/2008 05:50:00*99.272*99.353*99.386*99.26
03/04/2008 05:55:00*99.353*99.42*99.423*99.333
03/04/2008 06:00:00*99.42*99.47*99.48*99.363
03/04/2008 06:05:00*99.47*99.47*99.533*99.45
03/04/2008 06:10:00*99.47*99.5*99.53*99.425
03/04/2008 06:15:00*99.5*99.509*99.52*99.47
03/04/2008 06:20:00*99.509*99.49*99.52*99.452
03/04/2008 06:25:00*99.49*99.51*99.51*99.435
03/04/2008 06:30:00*99.51*99.47*99.55*99.453
03/04/2008 06:35:00*99.47*99.422*99.482*99.39
03/04/2008 06:40:00*99.422*99.49*99.496*99.395
03/04/2008 06:45:00*99.49*99.45*99.51*99.442
03/04/2008 06:50:00*99.45*99.42*99.47*99.373
03/04/2008 06:55:00*99.42*99.43*99.436*99.374
03/04/2008 07:00:00*99.43*99.41*99.46*99.373
03/04/2008 07:05:00*99.41*99.331*99.43*99.33
03/04/2008 07:10:00*99.331*99.28*99.355*99.27
03/04/2008 07:15:00*99.28*99.304*99.315*99.26
03/04/2008 07:20:00*99.304*99.37*99.402*99.288
03/04/2008 07:25:00*99.37*99.41*99.422*99.35
03/04/2008 07:30:00*99.41*99.409*99.433*99.372
03/04/2008 07:35:00*99.409*99.46*99.47*99.398
03/04/2008 07:40:00*99.46*99.494*99.52*99.435
03/04/2008 07:45:00*99.494*99.426*99.51*99.406
03/04/2008 07:50:00*99.426*99.417*99.49*99.41
03/04/2008 07:55:00*99.417*99.429*99.44*99.4
03/04/2008 08:00:00*99.429*99.427*99.46*99.4
03/04/2008 08:05:00*99.427*99.373*99.43*99.373
03/04/2008 08:10:00*99.373*99.4*99.432*99.37
03/04/2008 08:15:00*99.4*99.383*99.44*99.358
03/04/2008 08:20:00*99.383*99.422*99.46*99.371
03/04/2008 08:25:00*99.422*99.431*99.473*99.39
03/04/2008 08:30:00*99.431*99.463*99.48*99.43
03/04/2008 08:35:00*99.463*99.564*99.58*99.455
03/04/2008 08:40:00*99.564*99.526*99.576*99.514
03/04/2008 08:45:00*99.526*99.59*99.595*99.514
03/04/2008 08:50:00*99.59*99.62*99.63*99.575
03/04/2008 08:55:00*99.62*99.604*99.64*99.59
03/04/2008 09:00:00*99.604*99.614*99.633*99.587
03/04/2008 09:05:00*99.614*99.575*99.62*99.533
03/04/2008 09:10:00*99.575*99.49*99.58*99.404
03/04/2008 09:15:00*99.49*99.46*99.52*99.44
03/04/2008 09:20:00*99.46*99.502*99.521*99.44
03/04/2008 09:25:00*99.502*99.58*99.6*99.492
03/04/2008 09:30:00*99.58*99.509*99.581*99.489
03/04/2008 09:35:00*99.509*99.487*99.567*99.481
03/04/2008 09:40:00*99.487*99.454*99.51*99.441
03/04/2008 09:45:00*99.454*99.53*99.54*99.454
03/04/2008 09:50:00*99.53*99.522*99.54*99.494
03/04/2008 09:55:00*99.522*99.51*99.54*99.494
03/04/2008 10:00:00*99.51*99.55*99.56*99.496
03/04/2008 10:05:00*99.55*99.571*99.6*99.53
03/04/2008 10:10:00*99.571*99.611*99.66*99.562
03/04/2008 10:15:00*99.611*99.654*99.72*99.609
03/04/2008 10:20:00*99.654*99.613*99.673*99.605
03/04/2008 10:25:00*99.613*99.623*99.681*99.604
03/04/2008 10:30:00*99.623*99.593*99.633*99.58
03/04/2008 10:35:00*99.593*99.581*99.615*99.563
03/04/2008 10:40:00*99.581*99.567*99.59*99.527
03/04/2008 10:45:00*99.567*99.526*99.58*99.496
03/04/2008 10:50:00*99.526*99.492*99.546*99.492
03/04/2008 10:55:00*99.492*99.47*99.514*99.46
03/04/2008 11:00:00*99.47*99.386*99.489*99.37
03/04/2008 11:05:00*99.386*99.4*99.41*99.337
03/04/2008 11:10:00*99.4*99.356*99.42*99.276
03/04/2008 11:15:00*99.356*99.31*99.37*99.31
03/04/2008 11:20:00*99.31*99.32*99.35*99.289
03/04/2008 11:25:00*99.32*99.24*99.34*99.22
03/04/2008 11:30:00*99.24*99.293*99.293*99.223
03/04/2008 11:35:00*99.293*99.247*99.32*99.23
03/04/2008 11:40:00*99.247*99.22*99.26*99.19
03/04/2008 11:45:00*99.22*99.19*99.25*99.16
03/04/2008 11:50:00*99.19*99.218*99.23*99.19
03/04/2008 11:55:00*99.218*99.15*99.221*99.133
03/04/2008 12:00:00*99.15*99.144*99.201*99.141
03/04/2008 12:05:00*99.144*99.15*99.182*99.107
03/04/2008 12:10:00*99.15*99.22*99.23*99.136
03/04/2008 12:15:00*99.22*99.247*99.28*99.202
03/04/2008 12:20:00*99.247*99.301*99.311*99.225
03/04/2008 12:25:00*99.301*99.293*99.307*99.258
03/04/2008 12:30:00*99.293*99.355*99.38*99.293
03/04/2008 12:35:00*99.355*99.36*99.4*99.338
03/04/2008 12:40:00*99.36*99.311*99.39*99.298
03/04/2008 12:45:00*99.311*99.332*99.374*99.306
03/04/2008 12:50:00*99.332*99.328*99.379*99.327
03/04/2008 12:55:00*99.328*99.323*99.358*99.29
03/04/2008 13:00:00*99.323*99.37*99.381*99.294
03/04/2008 13:05:00*99.37*99.28*99.405*99.263
03/04/2008 13:10:00*99.28*99.302*99.32*99.248
03/04/2008 13:15:00*99.302*99.32*99.331*99.28
03/04/2008 13:20:00*99.32*99.348*99.365*99.3
03/04/2008 13:25:00*99.348*99.323*99.387*99.316
03/04/2008 13:30:00*99.323*99.43*99.5*99.323
03/04/2008 13:35:00*99.43*99.382*99.434*99.345
03/04/2008 13:40:00*99.382*99.345*99.4*99.287
03/04/2008 13:45:00*99.345*99.379*99.45*99.332
03/04/2008 13:50:00*99.379*99.404*99.45*99.377
03/04/2008 13:55:00*99.404*99.437*99.46*99.387
03/04/2008 14:00:00*99.437*99.381*99.45*99.35
03/04/2008 14:05:00*99.381*99.414*99.432*99.353
03/04/2008 14:10:00*99.414*99.366*99.415*99.348
03/04/2008 14:15:00*99.366*99.331*99.4*99.319
03/04/2008 14:20:00*99.331*99.322*99.36*99.307
03/04/2008 14:25:00*99.322*99.37*99.382*99.31
03/04/2008 14:30:00*99.37*99.36*99.402*99.355
03/04/2008 14:35:00*99.36*99.341*99.382*99.303
03/04/2008 14:40:00*99.341*99.37*99.384*99.314
03/04/2008 14:45:00*99.37*99.44*99.47*99.365
03/04/2008 14:50:00*99.44*99.485*99.542*99.429
03/04/2008 14:55:00*99.485*99.486*99.545*99.467
03/04/2008 15:00:00*99.486*99.504*99.51*99.414
03/04/2008 15:05:00*99.504*99.593*99.63*99.484
03/04/2008 15:10:00*99.593*99.647*99.664*99.564
03/04/2008 15:15:00*99.647*99.615*99.652*99.57
03/04/2008 15:20:00*99.615*99.646*99.694*99.606
03/04/2008 15:25:00*99.646*99.616*99.672*99.611
03/04/2008 15:30:00*99.616*99.544*99.623*99.532
03/04/2008 15:35:00*99.544*99.574*99.605*99.538
03/04/2008 15:40:00*99.574*99.57*99.632*99.52
03/04/2008 15:45:00*99.57*99.626*99.657*99.528
03/04/2008 15:50:00*99.626*99.53*99.64*99.5
03/04/2008 15:55:00*99.53*99.534*99.564*99.5
03/04/2008 16:00:00*99.534*99.526*99.571*99.518
03/04/2008 16:05:00*99.526*99.54*99.544*99.513
03/04/2008 16:10:00*99.54*99.51*99.56*99.505
03/04/2008 16:15:00*99.51*99.505*99.55*99.505
03/04/2008 16:20:00*99.505*99.51*99.524*99.5
03/04/2008 16:25:00*99.51*99.52*99.53*99.48
03/04/2008 16:30:00*99.52*99.516*99.52*99.48
03/04/2008 16:35:00*99.516*99.528*99.538*99.5
03/04/2008 16:40:00*99.528*99.542*99.556*99.51
03/04/2008 16:45:00*99.542*99.569*99.58*99.517
03/04/2008 16:50:00*99.569*99.57*99.575*99.52
03/04/2008 16:55:00*99.57*99.585*99.589*99.535
03/04/2008 17:00:00*99.585*99.589*99.618*99.568
