03/02/2008 17:05:00*99.61*99.58*99.63*99.57
03/02/2008 17:10:00*99.58*99.52*99.59*99.511
03/02/2008 17:15:00*99.52*99.52*99.55*99.51
03/02/2008 17:20:00*99.52*99.44*99.54*99.422
03/02/2008 17:25:00*99.44*99.403*99.459*99.39
03/02/2008 17:30:00*99.403*99.375*99.431*99.341
03/02/2008 17:35:00*99.375*99.615*99.666*99.362
03/02/2008 17:40:00*99.615*99.72*99.74*99.6
03/02/2008 17:45:00*99.72*99.73*99.768*99.72
03/02/2008 17:50:00*99.73*99.72*99.77*99.69
03/02/2008 17:55:00*99.72*99.748*99.806*99.72
03/02/2008 18:00:00*99.748*99.754*99.88*99.72
03/02/2008 18:05:00*99.754*99.931*99.978*99.715
03/02/2008 18:10:00*99.931*99.894*99.931*99.804
03/02/2008 18:15:00*99.894*99.852*99.919*99.778
03/02/2008 18:20:00*99.852*99.823*99.89*99.74
03/02/2008 18:25:00*99.823*99.832*99.864*99.796
03/02/2008 18:30:00*99.832*99.792*99.857*99.775
03/02/2008 18:35:00*99.792*99.791*99.811*99.711
03/02/2008 18:40:00*99.791*99.777*99.847*99.749
03/02/2008 18:45:00*99.777*99.777*99.828*99.74
03/02/2008 18:50:00*99.777*99.811*99.859*99.753
03/02/2008 18:55:00*99.811*99.727*99.811*99.727
03/02/2008 19:00:00*99.727*99.706*99.745*99.68
03/02/2008 19:05:00*99.706*99.741*99.755*99.65
03/02/2008 19:10:00*99.741*99.653*99.755*99.622
03/02/2008 19:15:00*99.653*99.656*99.658*99.609
03/02/2008 19:20:00*99.656*99.608*99.697*99.596
03/02/2008 19:25:00*99.608*99.536*99.61*99.519
03/02/2008 19:30:00*99.536*99.595*99.605*99.501
03/02/2008 19:35:00*99.595*99.637*99.661*99.59
03/02/2008 19:40:00*99.637*99.686*99.765*99.609
03/02/2008 19:45:00*99.686*99.57*99.763*99.562
03/02/2008 19:50:00*99.57*99.559*99.602*99.548
03/02/2008 19:55:00*99.559*99.669*99.729*99.54
03/02/2008 20:00:00*99.669*99.641*99.734*99.617
03/02/2008 20:05:00*99.641*99.605*99.676*99.604
03/02/2008 20:10:00*99.605*99.595*99.697*99.59
03/02/2008 20:15:00*99.595*99.636*99.7*99.579
03/02/2008 20:20:00*99.636*99.643*99.67*99.611
03/02/2008 20:25:00*99.643*99.632*99.654*99.593
03/02/2008 20:30:00*99.632*99.636*99.669*99.607
03/02/2008 20:35:00*99.636*99.576*99.649*99.564
03/02/2008 20:40:00*99.576*99.566*99.601*99.54
03/02/2008 20:45:00*99.566*99.6*99.606*99.566
03/02/2008 20:50:00*99.6*99.584*99.619*99.578
03/02/2008 20:55:00*99.584*99.662*99.662*99.562
03/02/2008 21:00:00*99.662*99.65*99.696*99.62
03/02/2008 21:05:00*99.65*99.636*99.652*99.63
03/02/2008 21:10:00*99.636*99.6*99.651*99.598
03/02/2008 21:15:00*99.6*99.559*99.637*99.542
03/02/2008 21:20:00*99.559*99.614*99.64*99.554
03/02/2008 21:25:00*99.614*99.647*99.67*99.6
03/02/2008 21:30:00*99.647*99.645*99.665*99.625
03/02/2008 21:35:00*99.645*99.65*99.655*99.583
03/02/2008 21:40:00*99.65*99.58*99.656*99.58
03/02/2008 21:45:00*99.58*99.571*99.623*99.571
03/02/2008 21:50:00*99.571*99.583*99.648*99.568
03/02/2008 21:55:00*99.583*99.604*99.629*99.562
03/02/2008 22:00:00*99.604*99.65*99.651*99.59
03/02/2008 22:05:00*99.65*99.636*99.661*99.6
03/02/2008 22:10:00*99.636*99.611*99.636*99.591
03/02/2008 22:15:00*99.611*99.612*99.625*99.588
03/02/2008 22:20:00*99.612*99.642*99.66*99.612
03/02/2008 22:25:00*99.642*99.61*99.651*99.595
03/02/2008 22:30:00*99.61*99.64*99.645*99.591
03/02/2008 22:35:00*99.64*99.61*99.68*99.61
03/02/2008 22:40:00*99.61*99.594*99.64*99.59
03/02/2008 22:45:00*99.594*99.628*99.63*99.556
03/02/2008 22:50:00*99.628*99.67*99.68*99.6
03/02/2008 22:55:00*99.67*99.68*99.695*99.65
03/02/2008 23:00:00*99.68*99.68*99.717*99.66
03/02/2008 23:05:00*99.68*99.686*99.715*99.662
03/02/2008 23:10:00*99.686*99.7*99.722*99.68
03/02/2008 23:15:00*99.7*99.695*99.723*99.68
03/02/2008 23:20:00*99.695*99.713*99.744*99.695
03/02/2008 23:25:00*99.713*99.711*99.714*99.67
03/02/2008 23:30:00*99.711*99.722*99.75*99.697
03/02/2008 23:35:00*99.722*99.733*99.768*99.697
03/02/2008 23:40:00*99.733*99.71*99.785*99.71
03/02/2008 23:45:00*99.71*99.751*99.822*99.704
03/02/2008 23:50:00*99.751*99.779*99.784*99.734
03/02/2008 23:55:00*99.779*99.832*99.879*99.777
03/03/2008 00:00:00*99.832*99.85*99.865*99.783
03/03/2008 00:05:00*99.85*99.815*99.868*99.806
03/03/2008 00:10:00*99.815*99.839*99.854*99.8
03/03/2008 00:15:00*99.839*99.81*99.847*99.81
03/03/2008 00:20:00*99.81*99.791*99.845*99.78
03/03/2008 00:25:00*99.791*99.78*99.81*99.77
03/03/2008 00:30:00*99.78*99.762*99.8*99.762
03/03/2008 00:35:00*99.762*99.748*99.805*99.74
03/03/2008 00:40:00*99.748*99.74*99.756*99.71
03/03/2008 00:45:00*99.74*99.8*99.8*99.73
03/03/2008 00:50:00*99.8*99.722*99.8*99.69
03/03/2008 00:55:00*99.722*99.698*99.722*99.67
03/03/2008 01:00:00*99.698*99.729*99.738*99.64
03/03/2008 01:05:00*99.729*99.66*99.74*99.63
03/03/2008 01:10:00*99.66*99.636*99.67*99.63
03/03/2008 01:15:00*99.636*99.708*99.72*99.625
03/03/2008 01:20:00*99.708*99.68*99.712*99.67
03/03/2008 01:25:00*99.68*99.597*99.7*99.562
03/03/2008 01:30:00*99.597*99.678*99.786*99.59
03/03/2008 01:35:00*99.678*99.645*99.71*99.645
03/03/2008 01:40:00*99.645*99.565*99.655*99.504
03/03/2008 01:45:00*99.565*99.549*99.608*99.519
03/03/2008 01:50:00*99.549*99.561*99.6*99.535
03/03/2008 01:55:00*99.561*99.531*99.587*99.51
03/03/2008 02:00:00*99.531*99.502*99.531*99.417
03/03/2008 02:05:00*99.502*99.437*99.537*99.416
03/03/2008 02:10:00*99.437*99.441*99.523*99.42
03/03/2008 02:15:00*99.441*99.33*99.441*99.309
03/03/2008 02:20:00*99.33*99.299*99.335*99.265
03/03/2008 02:25:00*99.299*99.284*99.349*99.269
03/03/2008 02:30:00*99.284*99.198*99.284*99.14
03/03/2008 02:35:00*99.198*99.306*99.349*99.194
03/03/2008 02:40:00*99.306*99.274*99.308*99.229
03/03/2008 02:45:00*99.274*99.259*99.304*99.219
03/03/2008 02:50:00*99.259*99.271*99.3*99.24
03/03/2008 02:55:00*99.271*99.201*99.285*99.201
03/03/2008 03:00:00*99.201*99.023*99.214*99.023
03/03/2008 03:05:00*99.023*99.14*99.18*99.003
03/03/2008 03:10:00*99.14*99.06*99.18*99.049
03/03/2008 03:15:00*99.06*99.057*99.08*99.007
03/03/2008 03:20:00*99.057*99.08*99.14*99.033
03/03/2008 03:25:00*99.08*99.152*99.152*99.066
03/03/2008 03:30:00*99.152*99.121*99.198*99.117
03/03/2008 03:35:00*99.121*99.074*99.185*99.074
03/03/2008 03:40:00*99.074*99.095*99.144*99.074
03/03/2008 03:45:00*99.095*99.084*99.098*99.021
03/03/2008 03:50:00*99.084*99.09*99.182*99.081
03/03/2008 03:55:00*99.09*99.07*99.1*99.01
03/03/2008 04:00:00*99.07*99.136*99.14*99.062
03/03/2008 04:05:00*99.136*99.076*99.142*99.067
03/03/2008 04:10:00*99.076*99.089*99.109*99.044
03/03/2008 04:15:00*99.089*99.101*99.141*99.079
03/03/2008 04:20:00*99.101*99.09*99.11*99.053
03/03/2008 04:25:00*99.09*99.066*99.153*99.066
03/03/2008 04:30:00*99.066*99.147*99.147*99.053
03/03/2008 04:35:00*99.147*99.204*99.24*99.139
03/03/2008 04:40:00*99.204*99.231*99.29*99.202
03/03/2008 04:45:00*99.231*99.232*99.26*99.204
03/03/2008 04:50:00*99.232*99.203*99.302*99.18
03/03/2008 04:55:00*99.203*99.21*99.25*99.159
03/03/2008 05:00:00*99.21*99.177*99.23*99.164
03/03/2008 05:05:00*99.177*99.02*99.18*99.011
03/03/2008 05:10:00*99.02*99.09*99.14*99.02
03/03/2008 05:15:00*99.09*98.98*99.09*98.962
03/03/2008 05:20:00*98.98*98.964*99.02*98.954
03/03/2008 05:25:00*98.964*98.981*99.0*98.91
03/03/2008 05:30:00*98.981*99.001*99.01*98.926
03/03/2008 05:35:00*99.001*98.989*99.011*98.967
03/03/2008 05:40:00*98.989*99.041*99.09*98.967
03/03/2008 05:45:00*99.041*99.02*99.042*98.945
03/03/2008 05:50:00*99.02*98.97*99.02*98.957
03/03/2008 05:55:00*98.97*98.951*98.98*98.915
03/03/2008 06:00:00*98.951*98.92*98.98*98.91
03/03/2008 06:05:00*98.92*98.89*98.932*98.883
03/03/2008 06:10:00*98.89*98.921*98.95*98.868
03/03/2008 06:15:00*98.921*99.01*99.03*98.92
03/03/2008 06:20:00*99.01*98.953*99.02*98.924
03/03/2008 06:25:00*98.953*98.95*99.02*98.873
03/03/2008 06:30:00*98.95*99.021*99.04*98.945
03/03/2008 06:35:00*99.021*98.96*99.023*98.94
03/03/2008 06:40:00*98.96*98.865*98.972*98.825
03/03/2008 06:45:00*98.865*98.903*98.91*98.85
03/03/2008 06:50:00*98.903*98.942*98.979*98.897
03/03/2008 06:55:00*98.942*98.976*98.985*98.921
03/03/2008 07:00:00*98.976*99.055*99.056*98.972
03/03/2008 07:05:00*99.055*99.08*99.117*99.05
03/03/2008 07:10:00*99.08*99.073*99.096*99.011
03/03/2008 07:15:00*99.073*99.08*99.094*99.052
03/03/2008 07:20:00*99.08*99.05*99.084*99.04
03/03/2008 07:25:00*99.05*99.09*99.093*99.023
03/03/2008 07:30:00*99.09*99.11*99.12*99.064
03/03/2008 07:35:00*99.11*99.11*99.13*99.055
03/03/2008 07:40:00*99.11*99.05*99.12*99.024
03/03/2008 07:45:00*99.05*99.092*99.092*99.02
03/03/2008 07:50:00*99.092*99.12*99.123*99.08
03/03/2008 07:55:00*99.12*99.12*99.142*99.092
03/03/2008 08:00:00*99.12*99.21*99.222*99.12
03/03/2008 08:05:00*99.21*99.24*99.26*99.205
03/03/2008 08:10:00*99.24*99.267*99.3*99.22
03/03/2008 08:15:00*99.267*99.3*99.339*99.26
03/03/2008 08:20:00*99.3*99.34*99.344*99.242
03/03/2008 08:25:00*99.34*99.36*99.37*99.319
03/03/2008 08:30:00*99.36*99.374*99.418*99.354
03/03/2008 08:35:00*99.374*99.39*99.421*99.317
03/03/2008 08:40:00*99.39*99.353*99.39*99.332
03/03/2008 08:45:00*99.353*99.359*99.422*99.352
03/03/2008 08:50:00*99.359*99.374*99.413*99.34
03/03/2008 08:55:00*99.374*99.365*99.394*99.343
03/03/2008 09:00:00*99.365*99.426*99.44*99.357
03/03/2008 09:05:00*99.426*99.522*99.56*99.416
03/03/2008 09:10:00*99.522*99.476*99.53*99.471
03/03/2008 09:15:00*99.476*99.51*99.521*99.476
03/03/2008 09:20:00*99.51*99.48*99.521*99.47
03/03/2008 09:25:00*99.48*99.485*99.5*99.46
03/03/2008 09:30:00*99.485*99.499*99.58*99.48
03/03/2008 09:35:00*99.499*99.482*99.53*99.424
03/03/2008 09:40:00*99.482*99.49*99.537*99.46
03/03/2008 09:45:00*99.49*99.43*99.5*99.425
03/03/2008 09:50:00*99.43*99.48*99.5*99.403
03/03/2008 09:55:00*99.48*99.487*99.531*99.465
03/03/2008 10:00:00*99.487*99.527*99.543*99.475
03/03/2008 10:05:00*99.527*99.582*99.651*99.478
03/03/2008 10:10:00*99.582*99.583*99.644*99.571
03/03/2008 10:15:00*99.583*99.591*99.613*99.463
03/03/2008 10:20:00*99.591*99.545*99.6*99.471
03/03/2008 10:25:00*99.545*99.402*99.57*99.349
03/03/2008 10:30:00*99.402*99.39*99.447*99.377
03/03/2008 10:35:00*99.39*99.304*99.39*99.298
03/03/2008 10:40:00*99.304*99.349*99.38*99.29
03/03/2008 10:45:00*99.349*99.309*99.36*99.299
03/03/2008 10:50:00*99.309*99.35*99.35*99.271
03/03/2008 10:55:00*99.35*99.324*99.36*99.278
03/03/2008 11:00:00*99.324*99.19*99.324*99.164
03/03/2008 11:05:00*99.19*99.1*99.2*99.026
03/03/2008 11:10:00*99.1*99.12*99.14*99.089
03/03/2008 11:15:00*99.12*99.052*99.128*99.009
03/03/2008 11:20:00*99.052*99.039*99.072*99.016
03/03/2008 11:25:00*99.039*99.145*99.145*99.029
03/03/2008 11:30:00*99.145*99.09*99.18*99.072
03/03/2008 11:35:00*99.09*99.15*99.214*99.087
03/03/2008 11:40:00*99.15*99.199*99.199*99.142
03/03/2008 11:45:00*99.199*99.18*99.201*99.138
03/03/2008 11:50:00*99.18*99.219*99.23*99.147
03/03/2008 11:55:00*99.219*99.26*99.27*99.181
03/03/2008 12:00:00*99.26*99.269*99.311*99.234
03/03/2008 12:05:00*99.269*99.203*99.284*99.193
03/03/2008 12:10:00*99.203*99.21*99.222*99.17
03/03/2008 12:15:00*99.21*99.195*99.239*99.181
03/03/2008 12:20:00*99.195*99.22*99.254*99.18
03/03/2008 12:25:00*99.22*99.261*99.28*99.194
03/03/2008 12:30:00*99.261*99.197*99.276*99.193
03/03/2008 12:35:00*99.197*99.263*99.29*99.188
03/03/2008 12:40:00*99.263*99.241*99.263*99.218
03/03/2008 12:45:00*99.241*99.27*99.28*99.241
03/03/2008 12:50:00*99.27*99.26*99.274*99.229
03/03/2008 12:55:00*99.26*99.229*99.282*99.229
03/03/2008 13:00:00*99.229*99.304*99.313*99.229
03/03/2008 13:05:00*99.304*99.324*99.341*99.301
03/03/2008 13:10:00*99.324*99.291*99.325*99.29
03/03/2008 13:15:00*99.291*99.255*99.31*99.253
03/03/2008 13:20:00*99.255*99.244*99.262*99.214
03/03/2008 13:25:00*99.244*99.28*99.28*99.228
03/03/2008 13:30:00*99.28*99.3*99.32*99.26
03/03/2008 13:35:00*99.3*99.26*99.31*99.244
03/03/2008 13:40:00*99.26*99.27*99.28*99.238
03/03/2008 13:45:00*99.27*99.222*99.272*99.203
03/03/2008 13:50:00*99.222*99.252*99.273*99.222
03/03/2008 13:55:00*99.252*99.24*99.252*99.218
03/03/2008 14:00:00*99.24*99.19*99.252*99.179
03/03/2008 14:05:00*99.19*99.156*99.19*99.147
03/03/2008 14:10:00*99.156*99.118*99.18*99.103
03/03/2008 14:15:00*99.118*99.11*99.13*99.077
03/03/2008 14:20:00*99.11*99.01*99.11*99.008
03/03/2008 14:25:00*99.01*98.985*99.04*98.984
03/03/2008 14:30:00*98.985*98.982*99.018*98.977
03/03/2008 14:35:00*98.982*98.978*99.014*98.978
03/03/2008 14:40:00*98.978*98.986*99.004*98.97
03/03/2008 14:45:00*98.986*99.038*99.05*98.97
03/03/2008 14:50:00*99.038*98.957*99.06*98.95
03/03/2008 14:55:00*98.957*98.952*98.97*98.93
03/03/2008 15:00:00*98.952*98.95*98.98*98.924
03/03/2008 15:05:00*98.95*98.92*98.98*98.91
03/03/2008 15:10:00*98.92*98.84*98.929*98.815
03/03/2008 15:15:00*98.84*98.83*98.85*98.762
03/03/2008 15:20:00*98.83*98.91*98.931*98.823
03/03/2008 15:25:00*98.91*98.931*98.95*98.902
03/03/2008 15:30:00*98.931*98.972*98.974*98.912
03/03/2008 15:35:00*98.972*98.988*99.032*98.949
03/03/2008 15:40:00*98.988*98.967*99.017*98.961
03/03/2008 15:45:00*98.967*99.012*99.025*98.959
03/03/2008 15:50:00*99.012*98.97*99.013*98.952
03/03/2008 15:55:00*98.97*99.0*99.03*98.961
03/03/2008 16:00:00*99.0*99.07*99.083*98.99
03/03/2008 16:05:00*99.07*99.093*99.13*99.042
03/03/2008 16:10:00*99.093*99.072*99.13*99.07
03/03/2008 16:15:00*99.072*99.117*99.122*99.063
03/03/2008 16:20:00*99.117*99.1*99.132*99.079
03/03/2008 16:25:00*99.1*99.134*99.14*99.093
03/03/2008 16:30:00*99.134*99.206*99.232*99.13
03/03/2008 16:35:00*99.206*99.202*99.223*99.18
03/03/2008 16:40:00*99.202*99.245*99.25*99.188
03/03/2008 16:45:00*99.245*99.223*99.264*99.21
03/03/2008 16:50:00*99.223*99.227*99.236*99.18
03/03/2008 16:55:00*99.227*99.26*99.261*99.21
03/03/2008 17:00:00*99.26*99.266*99.286*99.26
