02/26/2008 17:05:00*77.97*77.97*77.97*77.97
02/26/2008 17:10:00*77.945*77.945*77.945*77.945
02/26/2008 17:15:00*77.96*77.96*77.96*77.96
02/26/2008 17:20:00*78.025*78.025*78.025*78.025
02/26/2008 17:25:00*78.01*78.01*78.01*78.01
02/26/2008 17:30:00*78.058*78.058*78.058*78.058
02/26/2008 17:35:00*78.11*78.11*78.11*78.11
02/26/2008 17:40:00*78.105*78.105*78.105*78.105
02/26/2008 17:45:00*78.217*78.217*78.217*78.217
02/26/2008 17:50:00*78.193*78.193*78.193*78.193
02/26/2008 17:55:00*78.201*78.201*78.201*78.201
02/26/2008 18:00:00*78.065*78.065*78.065*78.065
02/26/2008 18:05:00*78.095*78.095*78.095*78.095
02/26/2008 18:10:00*78.069*78.069*78.069*78.069
02/26/2008 18:15:00*78.093*78.093*78.093*78.093
02/26/2008 18:20:00*78.11*78.11*78.11*78.11
02/26/2008 18:25:00*78.125*78.125*78.125*78.125
02/26/2008 18:30:00*78.07*78.07*78.07*78.07
02/26/2008 18:35:00*78.053*78.053*78.053*78.053
02/26/2008 18:40:00*78.04*78.04*78.04*78.04
02/26/2008 18:45:00*78.03*78.03*78.03*78.03
02/26/2008 18:50:00*78.025*78.025*78.025*78.025
02/26/2008 18:55:00*78.09*78.09*78.09*78.09
02/26/2008 19:00:00*78.095*78.095*78.095*78.095
02/26/2008 19:05:00*78.045*78.045*78.045*78.045
02/26/2008 19:10:00*77.987*77.987*77.987*77.987
02/26/2008 19:15:00*78.015*78.015*78.015*78.015
02/26/2008 19:20:00*78.032*78.032*78.032*78.032
02/26/2008 19:25:00*77.993*77.993*77.993*77.993
02/26/2008 19:30:00*78.015*78.015*78.015*78.015
02/26/2008 19:35:00*77.995*77.995*77.995*77.995
02/26/2008 19:40:00*78.003*78.003*78.003*78.003
02/26/2008 19:45:00*77.995*77.995*77.995*77.995
02/26/2008 19:50:00*78.005*78.005*78.005*78.005
02/26/2008 19:55:00*77.992*77.992*77.992*77.992
02/26/2008 20:00:00*78.023*78.023*78.023*78.023
02/26/2008 20:05:00*77.958*77.958*77.958*77.958
02/26/2008 20:10:00*77.963*77.963*77.963*77.963
02/26/2008 20:15:00*77.96*77.96*77.96*77.96
02/26/2008 20:20:00*77.971*77.971*77.971*77.971
02/26/2008 20:25:00*77.99*77.99*77.99*77.99
02/26/2008 20:30:00*78.0*78.0*78.0*78.0
02/26/2008 20:35:00*77.978*77.978*77.978*77.978
02/26/2008 20:40:00*77.94*77.94*77.94*77.94
02/26/2008 20:45:00*77.945*77.945*77.945*77.945
02/26/2008 20:50:00*77.938*77.938*77.938*77.938
02/26/2008 20:55:00*77.929*77.929*77.929*77.929
02/26/2008 21:00:00*77.958*77.958*77.958*77.958
02/26/2008 21:05:00*78.013*78.013*78.013*78.013
02/26/2008 21:10:00*78.033*78.033*78.033*78.033
02/26/2008 21:15:00*78.04*78.04*78.04*78.04
02/26/2008 21:20:00*78.011*78.011*78.011*78.011
02/26/2008 21:25:00*78.01*78.01*78.01*78.01
02/26/2008 21:30:00*77.983*77.983*77.983*77.983
02/26/2008 21:35:00*78.018*78.018*78.018*78.018
02/26/2008 21:40:00*78.031*78.031*78.031*78.031
02/26/2008 21:45:00*77.99*77.99*77.99*77.99
02/26/2008 21:50:00*77.951*77.951*77.951*77.951
02/26/2008 21:55:00*77.998*77.998*77.998*77.998
02/26/2008 22:00:00*77.983*77.983*77.983*77.983
02/26/2008 22:05:00*77.979*77.979*77.979*77.979
02/26/2008 22:10:00*77.917*77.917*77.917*77.917
02/26/2008 22:15:00*77.947*77.947*77.947*77.947
02/26/2008 22:20:00*77.934*77.934*77.934*77.934
02/26/2008 22:25:00*77.895*77.895*77.895*77.895
02/26/2008 22:30:00*77.95*77.95*77.95*77.95
02/26/2008 22:35:00*77.993*77.993*77.993*77.993
02/26/2008 22:40:00*77.991*77.991*77.991*77.991
02/26/2008 22:45:00*77.993*77.993*77.993*77.993
02/26/2008 22:50:00*78.063*78.063*78.063*78.063
02/26/2008 22:55:00*78.05*78.05*78.05*78.05
02/26/2008 23:00:00*78.017*78.017*78.017*78.017
02/26/2008 23:05:00*78.035*78.035*78.035*78.035
02/26/2008 23:10:00*78.031*78.031*78.031*78.031
02/26/2008 23:15:00*78.017*78.017*78.017*78.017
02/26/2008 23:20:00*78.048*78.048*78.048*78.048
02/26/2008 23:25:00*78.053*78.053*78.053*78.053
02/26/2008 23:30:00*78.06*78.06*78.06*78.06
02/26/2008 23:35:00*78.07*78.07*78.07*78.07
02/26/2008 23:40:00*78.105*78.105*78.105*78.105
02/26/2008 23:45:00*78.12*78.12*78.12*78.12
02/26/2008 23:50:00*78.135*78.135*78.135*78.135
02/26/2008 23:55:00*78.133*78.133*78.133*78.133
02/27/2008 00:00:00*78.143*78.143*78.143*78.143
02/27/2008 00:05:00*78.145*78.145*78.145*78.145
02/27/2008 00:10:00*78.2*78.2*78.2*78.2
02/27/2008 00:15:00*78.195*78.195*78.195*78.195
02/27/2008 00:20:00*78.208*78.208*78.208*78.208
02/27/2008 00:25:00*78.188*78.188*78.188*78.188
02/27/2008 00:30:00*78.218*78.218*78.218*78.218
02/27/2008 00:35:00*78.183*78.183*78.183*78.183
02/27/2008 00:40:00*78.195*78.195*78.195*78.195
02/27/2008 00:45:00*78.145*78.145*78.145*78.145
02/27/2008 00:50:00*78.12*78.12*78.12*78.12
02/27/2008 00:55:00*78.15*78.15*78.15*78.15
02/27/2008 01:00:00*78.155*78.155*78.155*78.155
02/27/2008 01:05:00*78.165*78.165*78.165*78.165
02/27/2008 01:10:00*78.15*78.15*78.15*78.15
02/27/2008 01:15:00*78.14*78.14*78.14*78.14
02/27/2008 01:20:00*78.19*78.19*78.19*78.19
02/27/2008 01:25:00*78.173*78.173*78.173*78.173
02/27/2008 01:30:00*78.23*78.23*78.23*78.23
02/27/2008 01:35:00*78.239*78.239*78.239*78.239
02/27/2008 01:40:00*78.265*78.265*78.265*78.265
02/27/2008 01:45:00*78.263*78.263*78.263*78.263
02/27/2008 01:50:00*78.198*78.198*78.198*78.198
02/27/2008 01:55:00*78.205*78.205*78.205*78.205
02/27/2008 02:00:00*78.153*78.153*78.153*78.153
02/27/2008 02:05:00*78.117*78.117*78.117*78.117
02/27/2008 02:10:00*78.17*78.17*78.17*78.17
02/27/2008 02:15:00*78.16*78.16*78.16*78.16
02/27/2008 02:20:00*78.189*78.189*78.189*78.189
02/27/2008 02:25:00*78.2*78.2*78.2*78.2
02/27/2008 02:30:00*78.219*78.219*78.219*78.219
02/27/2008 02:35:00*78.225*78.225*78.225*78.225
02/27/2008 02:40:00*78.214*78.214*78.214*78.214
02/27/2008 02:45:00*78.195*78.195*78.195*78.195
02/27/2008 02:50:00*78.205*78.205*78.205*78.205
02/27/2008 02:55:00*78.176*78.176*78.176*78.176
02/27/2008 03:00:00*78.195*78.195*78.195*78.195
02/27/2008 03:05:00*78.197*78.197*78.197*78.197
02/27/2008 03:10:00*78.218*78.218*78.218*78.218
02/27/2008 03:15:00*78.295*78.295*78.295*78.295
02/27/2008 03:20:00*78.276*78.276*78.276*78.276
02/27/2008 03:25:00*78.309*78.309*78.309*78.309
02/27/2008 03:30:00*78.296*78.296*78.296*78.296
02/27/2008 03:35:00*78.303*78.303*78.303*78.303
02/27/2008 03:40:00*78.303*78.303*78.303*78.303
02/27/2008 03:45:00*78.342*78.342*78.342*78.342
02/27/2008 03:50:00*78.368*78.368*78.368*78.368
02/27/2008 03:55:00*78.369*78.369*78.369*78.369
02/27/2008 04:00:00*78.367*78.367*78.367*78.367
02/27/2008 04:05:00*78.33*78.33*78.33*78.33
02/27/2008 04:10:00*78.291*78.291*78.291*78.291
02/27/2008 04:15:00*78.291*78.291*78.291*78.291
02/27/2008 04:20:00*78.275*78.275*78.275*78.275
02/27/2008 04:25:00*78.329*78.329*78.329*78.329
02/27/2008 04:30:00*78.278*78.278*78.278*78.278
02/27/2008 04:35:00*78.3*78.3*78.3*78.3
02/27/2008 04:40:00*78.304*78.304*78.304*78.304
02/27/2008 04:45:00*78.255*78.255*78.255*78.255
02/27/2008 04:50:00*78.254*78.254*78.254*78.254
02/27/2008 04:55:00*78.238*78.238*78.238*78.238
02/27/2008 05:00:00*78.216*78.216*78.216*78.216
02/27/2008 05:05:00*78.24*78.24*78.24*78.24
02/27/2008 05:10:00*78.242*78.242*78.242*78.242
02/27/2008 05:15:00*78.238*78.238*78.238*78.238
02/27/2008 05:20:00*78.217*78.217*78.217*78.217
02/27/2008 05:25:00*78.209*78.209*78.209*78.209
02/27/2008 05:30:00*78.205*78.205*78.205*78.205
02/27/2008 05:35:00*78.192*78.192*78.192*78.192
02/27/2008 05:40:00*78.163*78.163*78.163*78.163
02/27/2008 05:45:00*78.19*78.19*78.19*78.19
02/27/2008 05:50:00*78.2*78.2*78.2*78.2
02/27/2008 05:55:00*78.218*78.218*78.218*78.218
02/27/2008 06:00:00*78.235*78.235*78.235*78.235
02/27/2008 06:05:00*78.215*78.215*78.215*78.215
02/27/2008 06:10:00*78.22*78.22*78.22*78.22
02/27/2008 06:15:00*78.242*78.242*78.242*78.242
02/27/2008 06:20:00*78.268*78.268*78.268*78.268
02/27/2008 06:25:00*78.255*78.255*78.255*78.255
02/27/2008 06:30:00*78.259*78.259*78.259*78.259
02/27/2008 06:35:00*78.26*78.26*78.26*78.26
02/27/2008 06:40:00*78.266*78.266*78.266*78.266
02/27/2008 06:45:00*78.259*78.259*78.259*78.259
02/27/2008 06:50:00*78.273*78.273*78.273*78.273
02/27/2008 06:55:00*78.24*78.24*78.24*78.24
02/27/2008 07:00:00*78.253*78.253*78.253*78.253
02/27/2008 07:05:00*78.214*78.214*78.214*78.214
02/27/2008 07:10:00*78.225*78.225*78.225*78.225
02/27/2008 07:15:00*78.244*78.244*78.244*78.244
02/27/2008 07:20:00*78.236*78.236*78.236*78.236
02/27/2008 07:25:00*78.239*78.239*78.239*78.239
02/27/2008 07:30:00*78.238*78.238*78.238*78.238
02/27/2008 07:35:00*78.298*78.298*78.298*78.298
02/27/2008 07:40:00*78.275*78.275*78.275*78.275
02/27/2008 07:45:00*78.296*78.296*78.296*78.296
02/27/2008 07:50:00*78.371*78.371*78.371*78.371
02/27/2008 07:55:00*78.335*78.335*78.335*78.335
02/27/2008 08:00:00*78.321*78.321*78.321*78.321
02/27/2008 08:05:00*78.321*78.321*78.321*78.321
02/27/2008 08:10:00*78.325*78.325*78.325*78.325
02/27/2008 08:15:00*78.339*78.339*78.339*78.339
02/27/2008 08:20:00*78.358*78.358*78.358*78.358
02/27/2008 08:25:00*78.357*78.357*78.357*78.357
02/27/2008 08:30:00*78.36*78.36*78.36*78.36
02/27/2008 08:35:00*78.358*78.358*78.358*78.358
02/27/2008 08:40:00*78.356*78.356*78.356*78.356
02/27/2008 08:45:00*78.347*78.347*78.347*78.347
02/27/2008 08:50:00*78.333*78.333*78.333*78.333
02/27/2008 08:55:00*78.365*78.365*78.365*78.365
02/27/2008 09:00:00*78.368*78.368*78.368*78.368
02/27/2008 09:05:00*78.357*78.357*78.357*78.357
02/27/2008 09:10:00*78.367*78.367*78.367*78.367
02/27/2008 09:15:00*78.413*78.413*78.413*78.413
02/27/2008 09:20:00*78.403*78.403*78.403*78.403
02/27/2008 09:25:00*78.43*78.43*78.43*78.43
02/27/2008 09:30:00*78.455*78.455*78.455*78.455
02/27/2008 09:35:00*78.491*78.491*78.491*78.491
02/27/2008 09:40:00*78.515*78.515*78.515*78.515
02/27/2008 09:45:00*78.524*78.524*78.524*78.524
02/27/2008 09:50:00*78.577*78.577*78.577*78.577
02/27/2008 09:55:00*78.562*78.562*78.562*78.562
02/27/2008 10:00:00*78.531*78.531*78.531*78.531
02/27/2008 10:05:00*78.522*78.522*78.522*78.522
02/27/2008 10:10:00*78.503*78.503*78.503*78.503
02/27/2008 10:15:00*78.505*78.505*78.505*78.505
02/27/2008 10:20:00*78.518*78.518*78.518*78.518
02/27/2008 10:25:00*78.49*78.49*78.49*78.49
02/27/2008 10:30:00*78.484*78.484*78.484*78.484
02/27/2008 10:35:00*78.505*78.505*78.505*78.505
02/27/2008 10:40:00*78.564*78.564*78.564*78.564
02/27/2008 10:45:00*78.514*78.514*78.514*78.514
02/27/2008 10:50:00*78.512*78.512*78.512*78.512
02/27/2008 10:55:00*78.522*78.522*78.522*78.522
02/27/2008 11:00:00*78.499*78.499*78.499*78.499
02/27/2008 11:05:00*78.522*78.522*78.522*78.522
02/27/2008 11:10:00*78.508*78.508*78.508*78.508
02/27/2008 11:15:00*78.398*78.398*78.398*78.398
02/27/2008 11:20:00*78.405*78.405*78.405*78.405
02/27/2008 11:25:00*78.427*78.427*78.427*78.427
02/27/2008 11:30:00*78.463*78.463*78.463*78.463
02/27/2008 11:35:00*78.463*78.463*78.463*78.463
02/27/2008 11:40:00*78.438*78.438*78.438*78.438
02/27/2008 11:45:00*78.437*78.437*78.437*78.437
02/27/2008 11:50:00*78.41*78.41*78.41*78.41
02/27/2008 11:55:00*78.444*78.444*78.444*78.444
02/27/2008 12:00:00*78.468*78.468*78.468*78.468
02/27/2008 12:05:00*78.448*78.448*78.448*78.448
02/27/2008 12:10:00*78.435*78.435*78.435*78.435
02/27/2008 12:15:00*78.391*78.391*78.391*78.391
02/27/2008 12:20:00*78.427*78.427*78.427*78.427
02/27/2008 12:25:00*78.446*78.446*78.446*78.446
02/27/2008 12:30:00*78.427*78.427*78.427*78.427
02/27/2008 12:35:00*78.447*78.447*78.447*78.447
02/27/2008 12:40:00*78.49*78.49*78.49*78.49
02/27/2008 12:45:00*78.48*78.48*78.48*78.48
02/27/2008 12:50:00*78.489*78.489*78.489*78.489
02/27/2008 12:55:00*78.505*78.505*78.505*78.505
02/27/2008 13:00:00*78.589*78.589*78.589*78.589
02/27/2008 13:05:00*78.588*78.588*78.588*78.588
02/27/2008 13:10:00*78.624*78.624*78.624*78.624
02/27/2008 13:15:00*78.643*78.643*78.643*78.643
02/27/2008 13:20:00*78.655*78.655*78.655*78.655
02/27/2008 13:25:00*78.65*78.65*78.65*78.65
02/27/2008 13:30:00*78.64*78.64*78.64*78.64
02/27/2008 13:35:00*78.624*78.624*78.624*78.624
02/27/2008 13:40:00*78.65*78.65*78.65*78.65
02/27/2008 13:45:00*78.67*78.67*78.67*78.67
02/27/2008 13:50:00*78.63*78.63*78.63*78.63
02/27/2008 13:55:00*78.566*78.566*78.566*78.566
02/27/2008 14:00:00*78.553*78.553*78.553*78.553
02/27/2008 14:05:00*78.598*78.598*78.598*78.598
02/27/2008 14:10:00*78.603*78.603*78.603*78.603
02/27/2008 14:15:00*78.63*78.63*78.63*78.63
02/27/2008 14:20:00*78.63*78.63*78.63*78.63
02/27/2008 14:25:00*78.658*78.658*78.658*78.658
02/27/2008 14:30:00*78.628*78.628*78.628*78.628
02/27/2008 14:35:00*78.631*78.631*78.631*78.631
02/27/2008 14:40:00*78.628*78.628*78.628*78.628
02/27/2008 14:45:00*78.561*78.561*78.561*78.561
02/27/2008 14:50:00*78.559*78.559*78.559*78.559
02/27/2008 14:55:00*78.58*78.58*78.58*78.58
02/27/2008 15:00:00*78.638*78.638*78.638*78.638
02/27/2008 15:05:00*78.633*78.633*78.633*78.633
02/27/2008 15:10:00*78.72*78.72*78.72*78.72
02/27/2008 15:15:00*78.818*78.818*78.818*78.818
02/27/2008 15:20:00*78.819*78.819*78.819*78.819
02/27/2008 15:25:00*78.898*78.898*78.898*78.898
02/27/2008 15:30:00*78.913*78.913*78.913*78.913
02/27/2008 15:35:00*78.911*78.911*78.911*78.911
02/27/2008 15:40:00*78.873*78.873*78.873*78.873
02/27/2008 15:45:00*78.878*78.878*78.878*78.878
02/27/2008 15:50:00*78.883*78.883*78.883*78.883
02/27/2008 15:55:00*78.982*78.982*78.982*78.982
02/27/2008 16:00:00*78.943*78.943*78.943*78.943
02/27/2008 16:05:00*78.95*78.95*78.95*78.95
02/27/2008 16:10:00*79.036*79.036*79.036*79.036
02/27/2008 16:15:00*79.075*79.075*79.075*79.075
02/27/2008 16:20:00*79.103*79.103*79.103*79.103
02/27/2008 16:25:00*79.063*79.063*79.063*79.063
02/27/2008 16:30:00*79.044*79.044*79.044*79.044
02/27/2008 16:35:00*79.007*79.007*79.007*79.007
02/27/2008 16:40:00*79.004*79.004*79.004*79.004
02/27/2008 16:45:00*79.032*79.032*79.032*79.032
02/27/2008 16:50:00*79.036*79.036*79.036*79.036
02/27/2008 16:55:00*79.068*79.068*79.068*79.068
02/27/2008 17:00:00*79.013*79.013*79.013*79.013
